iShares Silver Bullion ETF (CAD-Hedged) (SVR.TO)
12.73
-0.12
(-0.93%)
CAD |
TSX |
May 02, 09:31
SVR.TO Price: 12.73 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 12.79 | 12.97 | 12.79 | 12.85 | 5696.00 |
Apr 30, 2024 | 12.91 | 12.91 | 12.68 | 12.68 | 34640.00 |
Apr 29, 2024 | 13.28 | 13.28 | 13.06 | 13.06 | 26891.00 |
Apr 26, 2024 | 13.43 | 13.43 | 13.18 | 13.26 | 46925.00 |
Apr 25, 2024 | 13.27 | 13.41 | 13.22 | 13.39 | 29990.00 |
Apr 24, 2024 | 13.21 | 13.29 | 13.20 | 13.29 | 20760.00 |
Apr 23, 2024 | 13.19 | 13.31 | 13.16 | 13.31 | 13185.00 |
Apr 22, 2024 | 13.33 | 13.36 | 13.19 | 13.25 | 22132.00 |
Apr 19, 2024 | 13.89 | 14.00 | 13.89 | 14.00 | 26676.00 |
Apr 18, 2024 | 13.86 | 13.87 | 13.79 | 13.79 | 15132.00 |
Apr 17, 2024 | 13.95 | 13.96 | 13.72 | 13.77 | 2981.00 |
Apr 16, 2024 | 13.93 | 13.93 | 13.59 | 13.66 | 12918.00 |
Apr 15, 2024 | 13.92 | 14.04 | 13.65 | 14.00 | 30022.00 |
Apr 12, 2024 | 14.26 | 14.46 | 13.60 | 13.61 | 60957.00 |
Apr 11, 2024 | 13.63 | 13.84 | 13.47 | 13.79 | 16842.00 |
Apr 10, 2024 | 13.48 | 13.82 | 13.39 | 13.49 | 14995.00 |
Apr 09, 2024 | 13.65 | 13.70 | 13.40 | 13.61 | 78339.00 |
Apr 08, 2024 | 13.49 | 13.50 | 13.23 | 13.45 | 14617.00 |
Apr 05, 2024 | 12.97 | 13.32 | 12.95 | 13.26 | 10127.00 |
Apr 04, 2024 | 13.06 | 13.23 | 12.97 | 12.97 | 12570.00 |
Apr 03, 2024 | 12.93 | 13.18 | 12.88 | 13.15 | 126454.0 |
Apr 02, 2024 | 12.35 | 12.70 | 12.35 | 12.68 | 101418.0 |
Apr 01, 2024 | 12.17 | 12.20 | 12.11 | 12.11 | 5812.00 |
Mar 28, 2024 | 11.98 | 12.17 | 11.97 | 12.17 | 94400.00 |
Mar 27, 2024 | 11.93 | 12.00 | 11.91 | 11.98 | 12140.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.33
Minimum
Mar 18 2020
15.25
Maximum
Aug 10 2020
11.16
Average
11.40
Median
Price Benchmarks
Horizons Silver ETF | 11.86 |
Horizons Gold ETF | 18.30 |
Horizons Crude Oil ETF | 22.01 |
Horizons Natural Gas ETF | 8.50 |
Horizons Gold Yield ETF Comm | 10.46 |