iShares Silver Bullion ETF (CAD-Hedged) (SVR.TO)
29.93
-0.09
(-0.30%)
CAD |
TSX |
Sep 22, 11:06
SVR.TO Price : 29.93 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 30.24 | 30.26 | 29.95 | 30.02 | 36414.00 |
| Sep 18, 2026 | 30.22 | 30.42 | 30.02 | 30.20 | 38971.00 |
| Sep 17, 2026 | 29.80 | 30.11 | 29.69 | 29.69 | 41840.00 |
| Sep 16, 2026 | 29.35 | 29.54 | 28.42 | 28.75 | 34136.00 |
| Sep 15, 2026 | 28.90 | 29.10 | 28.77 | 28.96 | 26665.00 |
| Sep 14, 2026 | 28.72 | 29.06 | 28.59 | 28.70 | 28494.00 |
| Sep 11, 2026 | 29.77 | 29.77 | 29.27 | 29.29 | 41329.00 |
| Sep 10, 2026 | 29.50 | 29.60 | 28.97 | 29.00 | 74439.00 |
| Sep 09, 2026 | 30.58 | 31.15 | 30.42 | 30.59 | 142579.0 |
| Sep 08, 2026 | 30.20 | 30.27 | 29.95 | 30.01 | 13435.00 |
| Sep 04, 2026 | 29.90 | 30.20 | 29.90 | 30.15 | 17871.00 |
| Sep 03, 2026 | 30.54 | 30.73 | 30.21 | 30.50 | 26838.00 |
| Sep 02, 2026 | 29.78 | 30.00 | 29.57 | 29.79 | 39508.00 |
| Sep 01, 2026 | 29.78 | 29.78 | 29.17 | 29.20 | 142696.0 |
| Aug 31, 2026 | 30.38 | 30.44 | 30.17 | 30.44 | 24726.00 |
| Aug 28, 2026 | 32.20 | 32.45 | 30.27 | 30.44 | 170861.0 |
| Aug 27, 2026 | 31.10 | 31.78 | 30.91 | 31.69 | 33645.00 |
| Aug 26, 2026 | 31.26 | 31.26 | 30.80 | 31.09 | 23617.00 |
| Aug 25, 2026 | 30.71 | 31.63 | 30.71 | 31.52 | 28925.00 |
| Aug 24, 2026 | 31.77 | 31.89 | 31.22 | 31.49 | 89335.00 |
| Aug 21, 2026 | 31.89 | 31.95 | 31.55 | 31.75 | 75857.00 |
| Aug 20, 2026 | 30.50 | 31.50 | 30.50 | 31.29 | 50410.00 |
| Aug 19, 2026 | 29.90 | 30.42 | 29.67 | 30.42 | 56958.00 |
| Aug 18, 2026 | 29.79 | 29.84 | 29.02 | 29.02 | 39677.00 |
| Aug 17, 2026 | 29.78 | 30.41 | 29.78 | 30.23 | 50957.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Purpose Gold Bullion Fund ETF | 60.98 |
| CI Gold Bullion ETF C$ Hedged Series | 51.62 |
| Global X Silver ETF | 26.62 |
| Global X Gold ETF | 31.48 |
| Global X Crude Oil ETF | 25.52 |