CI Gold Bullion ETF C$ Hedged Series (VALT.TO)
51.62
-0.18
(-0.35%)
CAD |
TSX |
Sep 22, 10:39
VALT.TO Price : 51.62 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 52.04 | 52.04 | 51.68 | 51.80 | 2320.00 |
| Sep 18, 2026 | 51.90 | 52.36 | 51.83 | 52.20 | 23039.00 |
| Sep 17, 2026 | 52.04 | 52.04 | 51.77 | 51.83 | 37859.00 |
| Sep 16, 2026 | 51.79 | 52.14 | 50.80 | 50.89 | 3783.00 |
| Sep 15, 2026 | 51.23 | 51.28 | 50.94 | 51.18 | 7312.00 |
| Sep 14, 2026 | 50.97 | 51.43 | 50.91 | 51.03 | 15143.00 |
| Sep 11, 2026 | 52.37 | 52.43 | 51.79 | 51.78 | 5540.00 |
| Sep 10, 2026 | 52.05 | 52.08 | 51.58 | 51.53 | 11268.00 |
| Sep 09, 2026 | 52.78 | 52.78 | 52.20 | 52.41 | 43286.00 |
| Sep 08, 2026 | 52.44 | 52.47 | 51.96 | 51.97 | 14325.00 |
| Sep 04, 2026 | 52.64 | 52.91 | 52.64 | 52.86 | 3278.00 |
| Sep 03, 2026 | 53.45 | 53.76 | 53.33 | 53.40 | 14376.00 |
| Sep 02, 2026 | 52.04 | 52.40 | 52.04 | 52.34 | 14516.00 |
| Sep 01, 2026 | 51.83 | 52.07 | 51.78 | 51.61 | 4296.00 |
| Aug 31, 2026 | 52.88 | 52.96 | 52.88 | 53.07 | 513.00 |
| Aug 28, 2026 | 54.92 | 55.02 | 53.21 | 53.21 | 16680.00 |
| Aug 27, 2026 | 54.59 | 55.02 | 54.59 | 54.98 | 1808.00 |
| Aug 26, 2026 | 54.86 | 54.90 | 54.78 | 54.80 | 5614.00 |
| Aug 25, 2026 | 55.02 | 55.62 | 54.94 | 55.63 | 2928.00 |
| Aug 24, 2026 | 55.76 | 55.78 | 55.20 | 55.49 | 7519.00 |
| Aug 21, 2026 | 54.75 | 55.18 | 54.70 | 55.13 | 8006.00 |
| Aug 20, 2026 | 53.41 | 54.07 | 53.41 | 54.07 | 11522.00 |
| Aug 19, 2026 | 53.16 | 53.83 | 53.16 | 53.85 | 107845.0 |
| Aug 18, 2026 | 52.45 | 52.54 | 51.85 | 51.85 | 8930.00 |
| Aug 17, 2026 | 52.43 | 52.75 | 52.43 | 52.74 | 3267.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Silver Bullion ETF (CAD-Hedged) | 29.93 |
| Purpose Gold Bullion Fund ETF | 60.98 |
| Global X Silver ETF | 26.62 |
| Global X Gold ETF | 31.48 |
| Global X Crude Oil ETF | 25.52 |