Purpose Gold Bullion Fund ETF (KILO.TO)
60.98
-0.35
(-0.57%)
CAD |
TSX |
Sep 22, 10:49
KILO.TO Price : 60.98 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 61.66 | 61.66 | 61.20 | 61.33 | 13662.00 |
| Sep 18, 2026 | 61.67 | 61.89 | 61.33 | 61.77 | 5982.00 |
| Sep 17, 2026 | 61.61 | 61.70 | 61.32 | 61.34 | 13992.00 |
| Sep 16, 2026 | 61.41 | 61.52 | 59.89 | 60.33 | 9305.00 |
| Sep 15, 2026 | 60.60 | 60.75 | 60.40 | 60.69 | 8209.00 |
| Sep 14, 2026 | 60.42 | 60.90 | 60.22 | 60.53 | 5004.00 |
| Sep 11, 2026 | 61.93 | 62.03 | 61.37 | 61.36 | 7210.00 |
| Sep 10, 2026 | 61.54 | 61.76 | 60.98 | 61.05 | 27748.00 |
| Sep 09, 2026 | 62.49 | 62.49 | 61.79 | 62.12 | 14022.00 |
| Sep 08, 2026 | 62.21 | 62.21 | 61.52 | 61.53 | 27162.00 |
| Sep 04, 2026 | 62.37 | 62.68 | 62.25 | 62.65 | 13561.00 |
| Sep 03, 2026 | 63.21 | 63.64 | 63.00 | 63.14 | 15877.00 |
| Sep 02, 2026 | 61.64 | 62.09 | 61.61 | 62.05 | 9797.00 |
| Sep 01, 2026 | 61.32 | 61.76 | 61.09 | 61.14 | 21383.00 |
| Aug 31, 2026 | 62.77 | 62.92 | 62.51 | 62.92 | 10609.00 |
| Aug 28, 2026 | 64.99 | 65.23 | 62.81 | 62.95 | 18022.00 |
| Aug 27, 2026 | 64.88 | 65.15 | 64.50 | 65.07 | 15648.00 |
| Aug 26, 2026 | 65.76 | 65.76 | 64.80 | 64.92 | 21510.00 |
| Aug 25, 2026 | 65.19 | 65.89 | 65.06 | 65.84 | 26761.00 |
| Aug 24, 2026 | 66.06 | 66.06 | 65.47 | 65.72 | 18978.00 |
| Aug 21, 2026 | 64.71 | 65.38 | 64.71 | 65.26 | 12283.00 |
| Aug 20, 2026 | 63.26 | 64.13 | 63.26 | 64.03 | 39185.00 |
| Aug 19, 2026 | 62.98 | 63.75 | 62.98 | 63.78 | 9448.00 |
| Aug 18, 2026 | 62.11 | 62.30 | 61.45 | 61.45 | 6612.00 |
| Aug 17, 2026 | 62.12 | 62.62 | 62.09 | 62.51 | 6399.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Silver Bullion ETF (CAD-Hedged) | 30.03 |
| CI Gold Bullion ETF C$ Hedged Series | 51.62 |
| Global X Silver ETF | 26.62 |
| Global X Gold ETF | 31.48 |
| Global X Crude Oil ETF | 25.52 |