Purpose Gold Bullion (KILO.TO)
35.32
-0.73
(-2.02%)
CAD |
TSX |
May 22, 16:00
KILO.TO Price: 35.32 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 35.87 | 35.87 | 35.32 | 35.32 | 4892.00 |
May 21, 2024 | 36.09 | 36.14 | 35.95 | 36.05 | 9719.00 |
May 17, 2024 | 35.73 | 35.88 | 35.66 | 35.87 | 19909.00 |
May 16, 2024 | 35.28 | 35.40 | 35.28 | 35.40 | 2834.00 |
May 15, 2024 | 35.22 | 35.51 | 35.22 | 35.44 | 8005.00 |
May 14, 2024 | 34.96 | 35.06 | 34.94 | 35.00 | 2811.00 |
May 13, 2024 | 34.75 | 34.88 | 34.66 | 34.76 | 16763.00 |
May 10, 2024 | 35.15 | 35.23 | 35.09 | 35.11 | 4591.00 |
May 09, 2024 | 34.69 | 34.82 | 34.68 | 34.82 | 514.00 |
May 08, 2024 | 34.24 | 34.47 | 34.24 | 34.31 | 1341.00 |
May 07, 2024 | 34.40 | 34.45 | 34.36 | 34.41 | 1619.00 |
May 06, 2024 | 34.54 | 34.57 | 34.53 | 34.57 | 964.00 |
May 03, 2024 | 34.06 | 34.17 | 34.00 | 34.17 | 4879.00 |
May 02, 2024 | 34.15 | 34.28 | 34.13 | 34.25 | 1021.00 |
May 01, 2024 | 34.18 | 34.53 | 34.18 | 34.39 | 1713.00 |
Apr 30, 2024 | 34.25 | 34.25 | 34.08 | 34.08 | 2916.00 |
Apr 29, 2024 | 34.74 | 34.88 | 34.70 | 34.74 | 4100.00 |
Apr 26, 2024 | 34.85 | 34.85 | 34.70 | 34.76 | 6152.00 |
Apr 25, 2024 | 34.48 | 34.76 | 34.48 | 34.71 | 3754.00 |
Apr 24, 2024 | 34.53 | 34.62 | 34.53 | 34.62 | 1509.00 |
Apr 23, 2024 | 34.40 | 34.58 | 34.40 | 34.52 | 4958.00 |
Apr 22, 2024 | 34.67 | 34.84 | 34.63 | 34.65 | 1907.00 |
Apr 19, 2024 | 35.46 | 35.65 | 35.46 | 35.53 | 2951.00 |
Apr 18, 2024 | 35.55 | 35.55 | 35.29 | 35.39 | 5127.00 |
Apr 17, 2024 | 35.56 | 35.56 | 35.19 | 35.33 | 2608.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.38
Minimum
May 28 2019
36.05
Maximum
May 21 2024
27.59
Average
27.58
Median
Jan 11 2022
Price Benchmarks
Global X Silver ETF | 13.94 |
Global X Gold ETF | 18.75 |
Global X Crude Oil ETF | 21.90 |
Global X Natural Gas ETF | 8.98 |