Global X Gold Yield ETF (HGY.TO)
14.58
-0.05
(-0.34%)
CAD |
TSX |
Sep 22, 10:30
HGY.TO Price : 14.58 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 14.73 | 14.73 | 14.62 | 14.63 | 12652.00 |
| Sep 18, 2026 | 14.65 | 14.79 | 14.65 | 14.74 | 3254.00 |
| Sep 17, 2026 | 14.69 | 14.70 | 14.64 | 14.63 | 1539.00 |
| Sep 16, 2026 | 14.62 | 14.62 | 14.27 | 14.38 | 11220.00 |
| Sep 15, 2026 | 14.47 | 14.47 | 14.43 | 14.46 | 1854.00 |
| Sep 14, 2026 | 14.42 | 14.52 | 14.36 | 14.42 | 6193.00 |
| Sep 11, 2026 | 14.77 | 14.79 | 14.63 | 14.63 | 20747.00 |
| Sep 10, 2026 | 14.69 | 14.69 | 14.55 | 14.55 | 9497.00 |
| Sep 09, 2026 | 14.85 | 14.87 | 14.78 | 14.80 | 12484.00 |
| Sep 08, 2026 | 14.83 | 14.83 | 14.66 | 14.66 | 33422.00 |
| Sep 04, 2026 | 14.87 | 14.92 | 14.85 | 14.92 | 10800.00 |
| Sep 03, 2026 | 15.02 | 15.11 | 15.01 | 15.06 | 5560.00 |
| Sep 02, 2026 | 14.70 | 14.75 | 14.70 | 14.77 | 17748.00 |
| Sep 01, 2026 | 14.66 | 14.71 | 14.56 | 14.56 | 19920.00 |
| Aug 31, 2026 | 15.00 | 15.00 | 14.90 | 14.98 | 4529.00 |
| Aug 28, 2026 | 15.55 | 15.57 | 15.13 | 15.14 | 11924.00 |
| Aug 27, 2026 | 15.53 | 15.57 | 15.45 | 15.56 | 4466.00 |
| Aug 26, 2026 | 15.58 | 15.59 | 15.52 | 15.53 | 21843.00 |
| Aug 25, 2026 | 15.59 | 15.71 | 15.58 | 15.71 | 6967.00 |
| Aug 24, 2026 | 15.74 | 15.79 | 15.61 | 15.79 | 36487.00 |
| Aug 21, 2026 | 15.45 | 15.58 | 15.45 | 15.57 | 4422.00 |
| Aug 20, 2026 | 15.21 | 15.35 | 15.20 | 15.35 | 36148.00 |
| Aug 19, 2026 | 15.14 | 15.30 | 15.14 | 15.30 | 9121.00 |
| Aug 18, 2026 | 15.00 | 15.00 | 14.84 | 14.84 | 5570.00 |
| Aug 17, 2026 | 14.99 | 15.07 | 14.99 | 15.05 | 8146.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median