Horizons Gold Yield ETF Comm (HGY.TO)
10.79
+0.01
(+0.09%)
CAD |
TSX |
Apr 19, 09:58
HGY.TO Price: 10.79 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 10.75 | 10.79 | 10.75 | 10.78 | 3719.00 |
Apr 17, 2024 | 10.77 | 10.81 | 10.73 | 10.74 | 32501.00 |
Apr 16, 2024 | 10.75 | 10.82 | 10.75 | 10.81 | 14523.00 |
Apr 15, 2024 | 10.62 | 10.77 | 10.59 | 10.77 | 15609.00 |
Apr 12, 2024 | 10.76 | 10.90 | 10.62 | 10.62 | 12716.00 |
Apr 11, 2024 | 10.61 | 10.70 | 10.61 | 10.70 | 3166.00 |
Apr 10, 2024 | 10.65 | 10.65 | 10.59 | 10.59 | 10280.00 |
Apr 09, 2024 | 10.66 | 10.70 | 10.66 | 10.66 | 5817.00 |
Apr 08, 2024 | 10.60 | 10.63 | 10.57 | 10.62 | 2217.00 |
Apr 05, 2024 | 10.50 | 10.59 | 10.50 | 10.58 | 8351.00 |
Apr 04, 2024 | 10.51 | 10.51 | 10.46 | 10.46 | 12400.00 |
Apr 03, 2024 | 10.41 | 10.50 | 10.41 | 10.50 | 14560.00 |
Apr 02, 2024 | 10.35 | 10.41 | 10.35 | 10.40 | 10385.00 |
Apr 01, 2024 | 10.27 | 10.36 | 10.27 | 10.33 | 8866.00 |
Mar 28, 2024 | 10.20 | 10.26 | 10.20 | 10.25 | 3433.00 |
Mar 27, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1001.00 |
Mar 26, 2024 | 10.15 | 10.15 | 10.14 | 10.14 | 5244.00 |
Mar 25, 2024 | 10.11 | 10.15 | 10.11 | 10.12 | 6259.00 |
Mar 22, 2024 | 10.15 | 10.15 | 10.09 | 10.09 | 1200.00 |
Mar 21, 2024 | 10.20 | 10.23 | 10.13 | 10.15 | 19088.00 |
Mar 20, 2024 | 10.04 | 10.17 | 10.04 | 10.17 | 10400.00 |
Mar 19, 2024 | 10.08 | 10.08 | 10.04 | 10.06 | 13044.00 |
Mar 18, 2024 | 10.08 | 10.08 | 10.07 | 10.08 | 21005.00 |
Mar 15, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 4003.00 |
Mar 14, 2024 | 10.06 | 10.09 | 10.06 | 10.08 | 4073.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.39
Minimum
Oct 20 2022
10.81
Maximum
Apr 16 2024
6.520
Average
5.37
Median
Feb 21 2020
Price Benchmarks
Horizons Silver ETF | 12.84 |
Horizons Gold ETF | 18.81 |
Horizons Crude Oil ETF | 22.66 |
Horizons Natural Gas ETF | 8.51 |
iShares Silver Bullion ETF (CAD-Hedged) | 13.95 |