BMO Gold Bullion ETF (CAD Units) (ZGLD.TO)
34.36
-0.20
(-0.58%)
CAD |
TSX |
May 24, 16:00
ZGLD.TO Price: 34.36 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 34.55 | 34.55 | 34.36 | 34.36 | 619.00 |
May 23, 2024 | 34.83 | 35.00 | 34.56 | 34.56 | 5700.00 |
May 22, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 268.00 |
May 21, 2024 | 35.93 | 35.93 | 35.71 | 35.71 | 781.00 |
May 17, 2024 | 35.21 | 35.47 | 35.21 | 35.46 | 672.00 |
May 16, 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 0.000 |
May 15, 2024 | 34.82 | 35.10 | 34.81 | 35.03 | 8900.00 |
May 14, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 200.00 |
May 13, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 0.000 |
May 10, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 0.000 |
May 09, 2024 | 34.29 | 34.40 | 34.29 | 34.40 | 328.00 |
May 08, 2024 | 34.25 | 34.25 | 34.23 | 34.23 | 535.00 |
May 07, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 0.000 |
May 06, 2024 | 34.06 | 34.30 | 34.06 | 34.28 | 325.00 |
May 03, 2024 | 33.89 | 33.92 | 33.89 | 33.92 | 279.00 |
May 02, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 0.000 |
May 01, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | -- |
Apr 30, 2024 | 34.06 | 34.07 | 34.00 | 34.07 | 655.00 |
Apr 29, 2024 | 34.43 | 34.49 | 34.43 | 34.49 | 220.00 |
Apr 26, 2024 | 34.38 | 34.38 | 34.37 | 34.37 | 750.00 |
Apr 25, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 0.000 |
Apr 24, 2024 | 34.17 | 34.34 | 34.17 | 34.34 | 747.00 |
Apr 23, 2024 | 34.33 | 34.33 | 34.17 | 34.22 | 1208.00 |
Apr 22, 2024 | 34.54 | 34.54 | 34.42 | 34.42 | 658.00 |
Apr 19, 2024 | 35.42 | 35.45 | 35.42 | 35.42 | 865.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.92
Minimum
May 03 2024
35.71
Maximum
May 21 2024
34.67
Average
34.41
Median
Price Benchmarks
BMO Gold Bullion Hedged to CAD ETF | 33.35 |
Global X Silver ETF | 13.70 |
Global X Gold ETF | 18.38 |
Global X Crude Oil ETF | 21.83 |
Global X Natural Gas ETF | 8.75 |