CGL.TO Price Trends

iShares Gold Bullion ETF (CAD-Hedged) (CGL.TO)

18.56 +0.20 (+1.09%) CAD | TSX | May 06, 15:57

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	18.40	18.42	18.22	18.36	23720.00
May 02, 2024	18.34	18.44	18.28	18.37	65159.00
May 01, 2024	18.34	18.58	18.34	18.46	25350.00
Apr 30, 2024	18.42	18.46	18.26	18.27	43745.00
Apr 29, 2024	18.62	18.68	18.62	18.65	10396.00
Apr 26, 2024	18.69	18.72	18.60	18.67	97883.00
Apr 25, 2024	18.44	18.71	18.44	18.62	52022.00
Apr 24, 2024	18.56	18.65	18.50	18.50	21194.00
Apr 23, 2024	18.49	18.61	18.43	18.53	31447.00
Apr 22, 2024	18.67	18.72	18.57	18.59	36538.00
Apr 19, 2024	18.99	19.19	18.99	19.07	57704.00
Apr 18, 2024	19.06	19.09	18.95	19.00	52166.00
Apr 17, 2024	19.08	19.12	18.91	18.94	25924.00
Apr 16, 2024	19.00	19.17	18.90	19.12	61875.00
Apr 15, 2024	18.83	19.10	18.60	19.10	42648.00
Apr 12, 2024	19.13	19.41	18.67	18.71	116133.0
Apr 11, 2024	18.69	18.97	18.65	18.97	8761.00
Apr 10, 2024	18.61	18.78	18.56	18.59	18027.00
Apr 09, 2024	18.77	18.86	18.71	18.76	7417.00
Apr 08, 2024	18.58	18.71	18.53	18.65	27286.00
Apr 05, 2024	18.36	18.60	18.34	18.57	24580.00
Apr 04, 2024	18.27	18.41	18.23	18.27	35994.00
Apr 03, 2024	18.19	18.37	18.15	18.33	31330.00
Apr 02, 2024	17.97	18.22	17.97	18.22	44649.00
Apr 01, 2024	17.96	18.00	17.82	17.94	46941.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.75

Minimum

May 22 2019

19.12

Maximum

Apr 16 2024

14.77

Average

14.90

Median

Jun 30 2020

Price Benchmarks