iShares Gold Bullion ETF Hedged (CGL.TO)
32.70
-0.17
(-0.52%)
CAD |
TSX |
Sep 22, 12:28
CGL.TO Price : 32.70 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 33.06 | 33.06 | 32.70 | 32.87 | 74178.00 |
| Sep 18, 2026 | 33.09 | 33.27 | 32.88 | 33.13 | 61960.00 |
| Sep 17, 2026 | 33.00 | 33.10 | 32.83 | 32.88 | 68871.00 |
| Sep 16, 2026 | 32.89 | 32.98 | 32.05 | 32.31 | 81574.00 |
| Sep 15, 2026 | 32.40 | 32.61 | 32.35 | 32.50 | 38959.00 |
| Sep 14, 2026 | 32.38 | 32.68 | 32.28 | 32.43 | 80866.00 |
| Sep 11, 2026 | 33.20 | 33.27 | 32.87 | 32.89 | 58169.00 |
| Sep 10, 2026 | 33.00 | 33.10 | 32.66 | 32.73 | 140655.0 |
| Sep 09, 2026 | 33.51 | 33.51 | 33.12 | 33.28 | 63473.00 |
| Sep 08, 2026 | 33.33 | 33.37 | 33.00 | 33.00 | 93402.00 |
| Sep 04, 2026 | 33.45 | 33.66 | 33.37 | 33.59 | 87280.00 |
| Sep 03, 2026 | 33.97 | 34.12 | 33.78 | 33.88 | 98850.00 |
| Sep 02, 2026 | 33.00 | 33.27 | 33.00 | 33.26 | 64892.00 |
| Sep 01, 2026 | 32.90 | 33.10 | 32.71 | 32.71 | 126716.0 |
| Aug 31, 2026 | 33.70 | 33.76 | 33.45 | 33.76 | 100599.0 |
| Aug 28, 2026 | 34.90 | 35.03 | 33.67 | 33.76 | 367316.0 |
| Aug 27, 2026 | 34.79 | 34.94 | 34.56 | 34.88 | 99535.00 |
| Aug 26, 2026 | 34.88 | 35.08 | 34.71 | 34.79 | 227677.0 |
| Aug 25, 2026 | 34.94 | 35.36 | 34.88 | 35.35 | 147256.0 |
| Aug 24, 2026 | 35.37 | 35.42 | 35.04 | 35.22 | 281438.0 |
| Aug 21, 2026 | 34.72 | 35.07 | 34.65 | 35.03 | 202121.0 |
| Aug 20, 2026 | 33.89 | 34.40 | 33.89 | 34.32 | 138124.0 |
| Aug 19, 2026 | 33.77 | 34.20 | 33.65 | 34.20 | 197439.0 |
| Aug 18, 2026 | 33.31 | 33.39 | 32.91 | 32.96 | 134970.0 |
| Aug 17, 2026 | 33.30 | 33.56 | 33.25 | 33.49 | 161757.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BMO Gold Bullion ETF | 65.25 |
| Global X Silver ETF | 26.62 |
| Global X Gold ETF | 31.45 |
| Global X Crude Oil ETF | 25.49 |
| Global X Natural Gas ETF | 6.28 |