Horizons Gold ETF (HUG.TO)
18.16
-0.14
(-0.77%)
CAD |
TSX |
May 02, 15:33
HUG.TO Price: 18.16 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 18.13 | 18.35 | 18.13 | 18.30 | 1450.00 |
Apr 30, 2024 | 18.20 | 18.20 | 18.09 | 18.11 | 3522.00 |
Apr 29, 2024 | 18.44 | 18.49 | 18.44 | 18.44 | 575.00 |
Apr 26, 2024 | 18.45 | 18.47 | 18.40 | 18.47 | 1404.00 |
Apr 25, 2024 | 18.33 | 18.43 | 18.33 | 18.42 | 2700.00 |
Apr 24, 2024 | 18.33 | 18.40 | 18.33 | 18.34 | 1200.00 |
Apr 23, 2024 | 18.30 | 18.40 | 18.27 | 18.40 | 2221.00 |
Apr 22, 2024 | 18.46 | 18.48 | 18.42 | 18.46 | 824.00 |
Apr 19, 2024 | 18.81 | 18.95 | 18.81 | 18.88 | 3385.00 |
Apr 18, 2024 | 18.83 | 18.83 | 18.77 | 18.79 | 1010.00 |
Apr 17, 2024 | 18.88 | 18.88 | 18.71 | 18.73 | 1811.00 |
Apr 16, 2024 | 18.79 | 18.91 | 18.70 | 18.88 | 5622.00 |
Apr 15, 2024 | 18.59 | 18.82 | 18.56 | 18.82 | 1791.00 |
Apr 12, 2024 | 18.94 | 19.09 | 18.45 | 18.51 | 3277.00 |
Apr 11, 2024 | 18.49 | 18.72 | 18.49 | 18.72 | 2460.00 |
Apr 10, 2024 | 18.51 | 18.52 | 18.40 | 18.40 | 4707.00 |
Apr 09, 2024 | 18.59 | 18.62 | 18.50 | 18.56 | 1616.00 |
Apr 08, 2024 | 18.41 | 18.47 | 18.35 | 18.47 | 5058.00 |
Apr 05, 2024 | 18.14 | 18.41 | 18.13 | 18.35 | 5637.00 |
Apr 04, 2024 | 18.07 | 18.17 | 18.01 | 18.04 | 8359.00 |
Apr 03, 2024 | 18.00 | 18.14 | 17.98 | 18.14 | 1049.00 |
Apr 02, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 300.00 |
Apr 01, 2024 | 17.79 | 17.79 | 17.67 | 17.69 | 1853.00 |
Mar 28, 2024 | 17.46 | 17.54 | 17.46 | 17.54 | 1009.00 |
Mar 27, 2024 | 17.34 | 17.34 | 17.32 | 17.32 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.21
Minimum
May 02 2019
18.88
Maximum
Apr 16 2024
14.88
Average
14.96
Median
Price Benchmarks
Horizons Silver ETF | 12.07 |
Horizons Crude Oil ETF | 22.03 |
Horizons Natural Gas ETF | 8.50 |
BetaPro Gold Bullion 2x Daily Bull ETF | 14.12 |
Horizons Gold Yield ETF Comm | 10.42 |