Global X Gold ETF (HUG.TO)
31.49
-0.10
(-0.32%)
CAD |
TSX |
Sep 22, 11:31
HUG.TO Price : 31.49 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 31.73 | 31.73 | 31.52 | 31.59 | 3545.00 |
| Sep 18, 2026 | 31.76 | 31.86 | 31.65 | 31.83 | 1492.00 |
| Sep 17, 2026 | 31.70 | 31.71 | 31.61 | 31.61 | 1445.00 |
| Sep 16, 2026 | 31.64 | 31.72 | 30.84 | 31.06 | 5513.00 |
| Sep 15, 2026 | 31.23 | 31.30 | 31.23 | 31.24 | 526.00 |
| Sep 14, 2026 | 31.10 | 31.31 | 31.10 | 31.17 | 1720.00 |
| Sep 11, 2026 | 31.79 | 31.79 | 31.69 | 31.62 | 1395.00 |
| Sep 10, 2026 | 31.72 | 31.72 | 31.42 | 31.42 | 1258.00 |
| Sep 09, 2026 | 32.22 | 32.22 | 32.00 | 32.02 | 1097.00 |
| Sep 08, 2026 | 32.02 | 32.04 | 31.74 | 31.75 | 6396.00 |
| Sep 04, 2026 | 32.18 | 32.29 | 32.18 | 32.28 | 495.00 |
| Sep 03, 2026 | 32.47 | 32.47 | 32.47 | 32.59 | 512.00 |
| Sep 02, 2026 | 31.77 | 31.92 | 31.77 | 31.94 | 3144.00 |
| Sep 01, 2026 | 31.63 | 31.71 | 31.50 | 31.51 | 4644.00 |
| Aug 31, 2026 | 32.40 | 32.40 | 32.27 | 32.41 | 893.00 |
| Aug 28, 2026 | 33.54 | 33.60 | 32.45 | 32.46 | 3523.00 |
| Aug 27, 2026 | 33.34 | 33.59 | 33.32 | 33.57 | 1843.00 |
| Aug 26, 2026 | 33.63 | 33.75 | 33.47 | 33.48 | 1445.00 |
| Aug 25, 2026 | 33.60 | 34.00 | 33.60 | 34.00 | 4338.00 |
| Aug 24, 2026 | 34.06 | 34.08 | 33.73 | 33.91 | 5520.00 |
| Aug 21, 2026 | 33.40 | 33.51 | 33.40 | 33.68 | 1842.00 |
| Aug 20, 2026 | 32.62 | 32.62 | 32.62 | 33.02 | 507.00 |
| Aug 19, 2026 | 32.51 | 32.81 | 32.42 | 32.89 | 2026.00 |
| Aug 18, 2026 | 32.03 | 32.03 | 31.76 | 31.68 | 3821.00 |
| Aug 17, 2026 | 31.98 | 32.25 | 31.98 | 32.22 | 633.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median