Global X Crude Oil ETF (HUC.TO)
25.52
-0.04
(-0.14%)
CAD |
TSX |
Sep 22, 11:07
HUC.TO Price : 25.52 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 25.55 | 25.60 | 25.41 | 25.56 | 94630.00 |
| Sep 18, 2026 | 25.27 | 25.55 | 25.27 | 25.55 | 18631.00 |
| Sep 17, 2026 | 25.18 | 25.29 | 25.15 | 25.21 | 22117.00 |
| Sep 16, 2026 | 25.21 | 25.24 | 25.12 | 25.14 | 58423.00 |
| Sep 15, 2026 | 25.29 | 25.34 | 25.22 | 25.22 | 44826.00 |
| Sep 14, 2026 | 25.04 | 25.10 | 24.84 | 25.05 | 235732.0 |
| Sep 11, 2026 | 24.86 | 25.08 | 24.85 | 25.08 | 59071.00 |
| Sep 10, 2026 | 24.96 | 25.06 | 24.84 | 24.91 | 38919.00 |
| Sep 09, 2026 | 24.83 | 24.93 | 24.81 | 24.90 | 26873.00 |
| Sep 08, 2026 | 24.87 | 24.93 | 24.80 | 24.91 | 63891.00 |
| Sep 04, 2026 | 24.58 | 24.75 | 24.43 | 24.63 | 11587.00 |
| Sep 03, 2026 | 24.47 | 24.53 | 24.41 | 24.41 | 10914.00 |
| Sep 02, 2026 | 24.82 | 24.85 | 24.63 | 24.69 | 24167.00 |
| Sep 01, 2026 | 24.71 | 24.94 | 24.66 | 24.85 | 42453.00 |
| Aug 31, 2026 | 24.71 | 24.79 | 24.65 | 24.70 | 45638.00 |
| Aug 28, 2026 | 24.33 | 24.49 | 24.30 | 24.48 | 26907.00 |
| Aug 27, 2026 | 24.44 | 24.58 | 24.35 | 24.46 | 23032.00 |
| Aug 26, 2026 | 24.40 | 24.81 | 24.40 | 24.49 | 17048.00 |
| Aug 25, 2026 | 24.65 | 24.70 | 24.50 | 24.50 | 64879.00 |
| Aug 24, 2026 | 24.92 | 24.92 | 24.69 | 24.86 | 23814.00 |
| Aug 21, 2026 | 25.17 | 25.18 | 25.05 | 25.05 | 8922.00 |
| Aug 20, 2026 | 25.05 | 25.11 | 24.95 | 25.05 | 49035.00 |
| Aug 19, 2026 | 25.00 | 25.05 | 24.81 | 24.87 | 15921.00 |
| Aug 18, 2026 | 25.11 | 25.19 | 25.00 | 25.02 | 72674.00 |
| Aug 17, 2026 | 24.63 | 25.00 | 24.62 | 24.94 | 22457.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global X Silver ETF | 26.62 |
| Global X Gold ETF | 31.49 |
| Purpose Silver Bullion ETF Currency Hedged | 32.32 |
| Purpose Silver Bullion ETF NCH | 48.80 |
| Global X Natural Gas ETF | 6.28 |