HUC.TO Price Insights

Global X Crude Oil ETF (HUC.TO)

20.67 -0.33 (-1.57%) CAD | TSX | Nov 15, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 15, 2024	21.00	21.00	20.65	20.67	1238.00
Nov 14, 2024	20.91	21.02	20.91	21.00	1504.00
Nov 13, 2024	20.80	21.04	20.72	21.04	1992.00
Nov 12, 2024	21.22	21.22	20.95	20.95	13503.00
Nov 11, 2024	21.05	21.05	20.98	20.98	4615.00
Nov 08, 2024	21.63	21.63	21.63	21.63	305.00
Nov 07, 2024	21.60	21.90	21.60	21.90	1099.00
Nov 06, 2024	21.70	21.71	21.61	21.71	1410.00
Nov 05, 2024	21.65	21.79	21.63	21.63	5675.00
Nov 04, 2024	21.60	21.60	21.57	21.58	1434.00
Nov 01, 2024	21.54	21.54	21.16	21.16	2403.00
Oct 31, 2024	21.14	21.37	21.07	21.37	4260.00
Oct 30, 2024	20.88	21.06	20.87	21.04	5388.00
Oct 29, 2024	20.74	20.74	20.60	20.67	2917.00
Oct 28, 2024	20.73	20.85	20.70	20.81	9873.00
Oct 25, 2024	21.66	21.80	21.55	21.80	4059.00
Oct 24, 2024	21.60	21.60	21.31	21.46	2405.00
Oct 23, 2024	21.57	21.60	21.42	21.53	3746.00
Oct 22, 2024	21.50	21.80	21.50	21.65	5249.00
Oct 21, 2024	21.31	21.35	21.31	21.35	2470.00
Oct 18, 2024	21.12	21.12	20.90	21.09	3113.00
Oct 17, 2024	21.31	21.33	21.10	21.33	1301.00
Oct 16, 2024	21.25	21.25	21.15	21.25	7119.00
Oct 15, 2024	21.35	21.43	21.20	21.40	56867.00
Oct 11, 2024	22.34	22.34	22.34	22.34	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.35

Minimum

Apr 28 2020

25.69

Maximum

Jun 08 2022

17.20

Average

19.27

Median

Feb 14 2022

Price Benchmarks