Horizons Crude Oil ETF (HUC.TO)
22.12
+0.11
(+0.50%)
CAD |
TSX |
May 02, 14:10
HUC.TO Price: 22.12 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 22.44 | 22.44 | 22.00 | 22.01 | 2270.00 |
Apr 30, 2024 | 22.79 | 22.79 | 22.57 | 22.58 | 2508.00 |
Apr 29, 2024 | 22.90 | 23.02 | 22.85 | 22.85 | 1461.00 |
Apr 26, 2024 | 22.96 | 23.10 | 22.95 | 23.04 | 1404.00 |
Apr 25, 2024 | 22.69 | 23.00 | 22.65 | 22.99 | 1802.00 |
Apr 24, 2024 | 22.73 | 22.86 | 22.73 | 22.85 | 4370.00 |
Apr 23, 2024 | 22.48 | 22.87 | 22.48 | 22.87 | 2500.00 |
Apr 22, 2024 | 22.38 | 22.61 | 22.30 | 22.60 | 3544.00 |
Apr 19, 2024 | 22.76 | 22.82 | 22.61 | 22.62 | 2569.00 |
Apr 18, 2024 | 22.85 | 22.85 | 22.66 | 22.69 | 3804.00 |
Apr 17, 2024 | 23.25 | 23.25 | 22.77 | 22.80 | 2521.00 |
Apr 16, 2024 | 23.32 | 23.42 | 23.28 | 23.37 | 2351.00 |
Apr 15, 2024 | 23.21 | 23.41 | 23.15 | 23.37 | 1726.00 |
Apr 12, 2024 | 23.71 | 23.71 | 23.32 | 23.32 | 9335.00 |
Apr 11, 2024 | 23.34 | 23.34 | 23.27 | 23.29 | 742.00 |
Apr 10, 2024 | 23.25 | 23.39 | 23.15 | 23.39 | 10963.00 |
Apr 09, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 2852.00 |
Apr 08, 2024 | 23.17 | 23.34 | 23.17 | 23.34 | 4692.00 |
Apr 05, 2024 | 23.42 | 23.50 | 23.42 | 23.50 | 4497.00 |
Apr 04, 2024 | 23.09 | 23.40 | 23.09 | 23.33 | 3209.00 |
Apr 03, 2024 | 23.04 | 23.14 | 23.04 | 23.08 | 3505.00 |
Apr 02, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 3665.00 |
Apr 01, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 147.00 |
Mar 28, 2024 | 22.55 | 22.56 | 22.55 | 22.56 | 529.00 |
Mar 27, 2024 | 22.27 | 22.29 | 22.27 | 22.29 | 1600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.35
Minimum
Apr 28 2020
25.69
Maximum
Jun 08 2022
16.18
Average
16.20
Median
Price Benchmarks
Horizons Silver ETF | 12.02 |
Horizons Gold ETF | 18.30 |
Horizons Natural Gas ETF | 8.55 |
Horizons Gold Yield ETF Comm | 10.39 |
iShares Silver Bullion ETF (CAD-Hedged) | 12.95 |