Horizons Silver ETF (HUZ.TO)
12.03
-0.12
(-0.99%)
CAD |
TSX |
May 02, 11:19
HUZ.TO Price: 12.03 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 12.02 | 12.18 | 12.02 | 12.15 | 4242.00 |
Apr 30, 2024 | 12.01 | 12.06 | 11.98 | 11.98 | 9484.00 |
Apr 29, 2024 | 12.35 | 12.35 | 12.25 | 12.25 | 1286.00 |
Apr 26, 2024 | 12.46 | 12.46 | 12.35 | 12.35 | 653.00 |
Apr 25, 2024 | 12.38 | 12.42 | 12.38 | 12.38 | 1290.00 |
Apr 24, 2024 | 12.32 | 12.40 | 12.32 | 12.35 | 5306.00 |
Apr 23, 2024 | 12.24 | 12.39 | 12.24 | 12.39 | 4869.00 |
Apr 22, 2024 | 12.36 | 12.44 | 12.29 | 12.35 | 14791.00 |
Apr 19, 2024 | 12.99 | 13.05 | 12.99 | 13.05 | 2114.00 |
Apr 18, 2024 | 12.85 | 12.87 | 12.84 | 12.84 | 302.00 |
Apr 17, 2024 | 12.98 | 13.03 | 12.79 | 12.83 | 8722.00 |
Apr 16, 2024 | 12.94 | 12.94 | 12.72 | 12.79 | 8582.00 |
Apr 15, 2024 | 12.99 | 13.09 | 12.75 | 13.08 | 11624.00 |
Apr 12, 2024 | 13.29 | 13.50 | 12.69 | 12.72 | 34190.00 |
Apr 11, 2024 | 12.74 | 12.88 | 12.61 | 12.88 | 3800.00 |
Apr 10, 2024 | 12.56 | 12.90 | 12.50 | 12.61 | 16807.00 |
Apr 09, 2024 | 12.76 | 12.83 | 12.55 | 12.74 | 17369.00 |
Apr 08, 2024 | 12.55 | 12.62 | 12.53 | 12.62 | 10239.00 |
Apr 05, 2024 | 12.13 | 12.45 | 12.12 | 12.42 | 8026.00 |
Apr 04, 2024 | 12.19 | 12.35 | 12.12 | 12.14 | 6494.00 |
Apr 03, 2024 | 12.03 | 12.27 | 12.03 | 12.26 | 19126.00 |
Apr 02, 2024 | 11.56 | 11.83 | 11.56 | 11.82 | 16294.00 |
Apr 01, 2024 | 11.49 | 11.49 | 11.28 | 11.33 | 3315.00 |
Mar 28, 2024 | 11.15 | 11.29 | 11.14 | 11.27 | 14762.00 |
Mar 27, 2024 | 11.16 | 11.16 | 11.10 | 11.16 | 13223.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.18
Minimum
Mar 18 2020
14.57
Maximum
Aug 10 2020
10.65
Average
10.74
Median
Price Benchmarks
BetaPro Silver 2x Daily Bull ETF | 23.48 |
Horizons Gold ETF | 18.30 |
Horizons Crude Oil ETF | 22.01 |
Horizons Natural Gas ETF | 8.50 |
Horizons Gold Yield ETF Comm | 10.39 |