Global X Silver ETF (HUZ.TO)
26.62
-0.09
(-0.34%)
CAD |
TSX |
Sep 22, 11:06
HUZ.TO Price : 26.62 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 26.90 | 26.90 | 26.62 | 26.71 | 13768.00 |
| Sep 18, 2026 | 26.85 | 27.00 | 26.73 | 26.83 | 11981.00 |
| Sep 17, 2026 | 26.41 | 26.59 | 26.38 | 26.41 | 4831.00 |
| Sep 16, 2026 | 26.09 | 26.20 | 25.18 | 25.45 | 20974.00 |
| Sep 15, 2026 | 25.53 | 25.70 | 25.53 | 25.74 | 4212.00 |
| Sep 14, 2026 | 25.44 | 25.73 | 25.35 | 25.46 | 7561.00 |
| Sep 11, 2026 | 26.25 | 26.25 | 26.05 | 26.02 | 4542.00 |
| Sep 10, 2026 | 26.17 | 26.17 | 25.73 | 25.74 | 2851.00 |
| Sep 09, 2026 | 27.44 | 27.64 | 27.21 | 27.21 | 9194.00 |
| Sep 08, 2026 | 26.80 | 26.88 | 26.62 | 26.62 | 6362.00 |
| Sep 04, 2026 | 26.49 | 26.85 | 26.49 | 26.80 | 5188.00 |
| Sep 03, 2026 | 26.88 | 27.20 | 26.77 | 27.13 | 5566.00 |
| Sep 02, 2026 | 26.33 | 26.45 | 26.28 | 26.42 | 2014.00 |
| Sep 01, 2026 | 26.21 | 26.33 | 25.94 | 25.94 | 13680.00 |
| Aug 31, 2026 | 27.07 | 27.07 | 26.86 | 26.98 | 13095.00 |
| Aug 28, 2026 | 28.71 | 28.82 | 26.87 | 26.95 | 20664.00 |
| Aug 27, 2026 | 27.70 | 28.19 | 27.45 | 28.19 | 11753.00 |
| Aug 26, 2026 | 27.55 | 27.67 | 27.45 | 27.64 | 5182.00 |
| Aug 25, 2026 | 27.39 | 27.98 | 27.39 | 27.98 | 3804.00 |
| Aug 24, 2026 | 28.21 | 28.21 | 27.73 | 27.91 | 10804.00 |
| Aug 21, 2026 | 28.23 | 28.37 | 28.13 | 28.18 | 9807.00 |
| Aug 20, 2026 | 27.22 | 28.00 | 27.22 | 27.73 | 3423.00 |
| Aug 19, 2026 | 26.48 | 27.00 | 26.48 | 27.00 | 6980.00 |
| Aug 18, 2026 | 26.35 | 26.49 | 25.84 | 25.84 | 16501.00 |
| Aug 17, 2026 | 26.58 | 27.03 | 26.56 | 26.80 | 7930.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median