BMO Global Innovators Fund Active ETF Series (ZGIN.NO)
34.79
-0.40
(-1.14%)
CAD |
NEO |
Aug 28, 16:00
ZGIN.NO Price : 34.79 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 200.00 |
| Aug 27, 2026 | 35.27 | 35.27 | 35.04 | 35.19 | 1000.00 |
| Aug 26, 2026 | 35.00 | 35.00 | 34.90 | 34.90 | 20400.00 |
| Aug 25, 2026 | 34.69 | 34.73 | 34.66 | 34.66 | 1300.00 |
| Aug 24, 2026 | 34.08 | 34.37 | 33.93 | 34.22 | 8300.00 |
| Aug 21, 2026 | 34.78 | 34.97 | 34.78 | 34.93 | 4200.00 |
| Aug 20, 2026 | 34.65 | 34.89 | 34.61 | 34.83 | 4300.00 |
| Aug 19, 2026 | 36.27 | 36.27 | 34.95 | 35.03 | 1000.00 |
| Aug 18, 2026 | 35.85 | 36.24 | 35.59 | 35.69 | 5500.00 |
| Aug 17, 2026 | 37.36 | 37.93 | 37.36 | 37.66 | 6200.00 |
| Aug 14, 2026 | 37.05 | 37.20 | 36.77 | 36.78 | 2100.00 |
| Aug 13, 2026 | 35.75 | 36.81 | 35.75 | 36.37 | 32700.00 |
| Aug 12, 2026 | 35.66 | 35.90 | 35.42 | 35.62 | 61700.00 |
| Aug 11, 2026 | 34.64 | 34.73 | 34.48 | 34.51 | 6300.00 |
| Aug 10, 2026 | 34.65 | 34.86 | 34.48 | 34.48 | 5900.00 |
| Aug 07, 2026 | 35.03 | 35.03 | 34.45 | 34.77 | 1700.00 |
| Aug 06, 2026 | 34.84 | 35.56 | 34.17 | 35.02 | 6900.00 |
| Aug 05, 2026 | 36.20 | 36.25 | 35.74 | 35.77 | 3300.00 |
| Aug 04, 2026 | 35.93 | 36.43 | 35.37 | 36.32 | 5300.00 |
| Jul 31, 2026 | 33.90 | 34.48 | 33.14 | 33.63 | 64900.00 |
| Jul 30, 2026 | 32.68 | 33.08 | 32.68 | 33.05 | 2000.00 |
| Jul 29, 2026 | 32.04 | 32.38 | 30.95 | 30.96 | 17500.00 |
| Jul 28, 2026 | 33.60 | 33.60 | 32.16 | 32.73 | 57800.00 |
| Jul 27, 2026 | 34.04 | 34.35 | 34.04 | 34.16 | 1500.00 |
| Jul 24, 2026 | 35.92 | 35.94 | 34.93 | 34.95 | 6300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median