Dynamic Active Global Dividend ETF (DXG.TO)
87.01
+0.11
(+0.13%)
CAD |
TSX |
Sep 18, 16:00
DXG.TO Price : 87.01 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 86.82 | 86.87 | 86.82 | 87.01 | 776.00 |
| Sep 17, 2026 | 86.57 | 87.14 | 86.57 | 86.90 | 6435.00 |
| Sep 16, 2026 | 86.00 | 86.50 | 85.78 | 86.38 | 1592.00 |
| Sep 15, 2026 | 85.61 | 86.10 | 85.61 | 86.10 | 3314.00 |
| Sep 14, 2026 | 86.49 | 86.49 | 85.94 | 85.92 | 2198.00 |
| Sep 11, 2026 | 86.46 | 86.50 | 86.38 | 86.50 | 2492.00 |
| Sep 10, 2026 | 85.20 | 85.20 | 84.93 | 85.05 | 980.00 |
| Sep 09, 2026 | 85.90 | 85.91 | 85.60 | 85.71 | 1620.00 |
| Sep 08, 2026 | 86.18 | 86.33 | 85.97 | 86.07 | 9635.00 |
| Sep 04, 2026 | 87.46 | 87.46 | 86.94 | 86.94 | 170379.0 |
| Sep 03, 2026 | 87.40 | 87.65 | 87.40 | 87.65 | 1787.00 |
| Sep 02, 2026 | 86.81 | 86.90 | 86.30 | 86.85 | 2846.00 |
| Sep 01, 2026 | 86.42 | 86.61 | 85.94 | 86.10 | 2941.00 |
| Aug 31, 2026 | 87.95 | 87.95 | 87.18 | 87.29 | 2215.00 |
| Aug 28, 2026 | 88.59 | 88.59 | 88.00 | 87.97 | 1084.00 |
| Aug 27, 2026 | 88.94 | 88.94 | 88.31 | 88.47 | 1776.00 |
| Aug 26, 2026 | 88.31 | 88.50 | 88.31 | 88.50 | 1308.00 |
| Aug 25, 2026 | 87.54 | 87.80 | 87.54 | 87.76 | 1111.00 |
| Aug 24, 2026 | 87.37 | 87.37 | 87.17 | 87.17 | 1365.00 |
| Aug 21, 2026 | 86.94 | 87.00 | 86.91 | 87.07 | 1508.00 |
| Aug 20, 2026 | 86.46 | 87.12 | 86.46 | 86.59 | 3851.00 |
| Aug 19, 2026 | 88.04 | 88.04 | 87.30 | 87.39 | 182252.0 |
| Aug 18, 2026 | 89.00 | 89.00 | 88.55 | 88.55 | 3210.00 |
| Aug 17, 2026 | 89.71 | 90.08 | 89.71 | 89.92 | 1371.00 |
| Aug 14, 2026 | 89.98 | 89.98 | 89.65 | 89.65 | 1084.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median