Dynamic Active Global Dividend ETF (DXG.TO)
59.37
-0.21
(-0.35%)
CAD |
TSX |
May 10, 15:58
DXG.TO Price: 59.37 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 59.49 | 59.64 | 59.48 | 59.58 | 2489.00 |
May 08, 2024 | 59.30 | 59.65 | 59.30 | 59.65 | 10602.00 |
May 07, 2024 | 59.33 | 59.74 | 59.29 | 59.46 | 6910.00 |
May 06, 2024 | 58.95 | 59.33 | 58.95 | 59.33 | 1598.00 |
May 03, 2024 | 58.47 | 58.47 | 58.46 | 58.46 | 201.00 |
May 02, 2024 | 58.37 | 58.37 | 57.60 | 57.98 | 2324.00 |
May 01, 2024 | 57.75 | 58.35 | 57.68 | 58.18 | 4066.00 |
Apr 30, 2024 | 58.17 | 58.39 | 58.05 | 58.10 | 1132.00 |
Apr 29, 2024 | 58.35 | 58.35 | 57.91 | 58.17 | 7838.00 |
Apr 26, 2024 | 57.76 | 58.48 | 57.76 | 58.48 | 3850.00 |
Apr 25, 2024 | 56.88 | 57.52 | 56.63 | 57.26 | 7397.00 |
Apr 24, 2024 | 58.72 | 58.72 | 58.00 | 58.19 | 2240.00 |
Apr 23, 2024 | 57.81 | 58.50 | 57.81 | 58.47 | 11330.00 |
Apr 22, 2024 | 57.25 | 57.75 | 57.00 | 57.27 | 3065.00 |
Apr 19, 2024 | 58.18 | 58.18 | 57.00 | 57.00 | 1481.00 |
Apr 18, 2024 | 58.96 | 59.05 | 58.30 | 58.30 | 6829.00 |
Apr 17, 2024 | 59.50 | 59.50 | 58.66 | 58.66 | 2204.00 |
Apr 16, 2024 | 59.67 | 59.90 | 59.42 | 59.60 | 2051.00 |
Apr 15, 2024 | 60.71 | 60.75 | 59.34 | 59.34 | 8010.00 |
Apr 12, 2024 | 60.64 | 60.64 | 60.15 | 60.17 | 2896.00 |
Apr 11, 2024 | 60.37 | 60.83 | 60.37 | 60.77 | 4252.00 |
Apr 10, 2024 | 59.85 | 60.05 | 59.72 | 59.96 | 3599.00 |
Apr 09, 2024 | 60.67 | 60.67 | 59.50 | 59.98 | 8418.00 |
Apr 08, 2024 | 60.98 | 60.98 | 60.40 | 60.40 | 2978.00 |
Apr 05, 2024 | 59.93 | 60.75 | 59.89 | 60.63 | 8974.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.59
Minimum
Mar 16 2020
60.77
Maximum
Apr 11 2024
44.92
Average
45.03
Median
Jan 26 2023