Dynamic Active Global Dividend ETF (DXG.TO)
89.45
+1.45
(+1.65%)
CAD |
TSX |
Oct 09, 16:00
DXG.TO Price : 89.45 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 89.00 | 89.45 | 88.80 | 89.45 | 3966.00 |
| Oct 08, 2026 | 88.79 | 88.85 | 87.63 | 88.00 | 4810.00 |
| Oct 07, 2026 | 88.91 | 88.95 | 88.91 | 89.32 | 512.00 |
| Oct 06, 2026 | 90.27 | 90.27 | 89.37 | 89.37 | 4656.00 |
| Oct 05, 2026 | 89.03 | 90.10 | 89.03 | 89.78 | 3780.00 |
| Oct 02, 2026 | 88.85 | 89.17 | 88.85 | 89.16 | 2719.00 |
| Oct 01, 2026 | 88.40 | 88.40 | 87.99 | 88.06 | 2566.00 |
| Sep 30, 2026 | 88.18 | 88.91 | 88.14 | 88.63 | 2379.00 |
| Sep 29, 2026 | 88.53 | 88.61 | 88.48 | 88.61 | 2621.00 |
| Sep 28, 2026 | 88.95 | 89.32 | 88.95 | 89.16 | 3158.00 |
| Sep 25, 2026 | 88.89 | 89.27 | 88.85 | 89.02 | 2597.00 |
| Sep 24, 2026 | 88.16 | 88.79 | 88.16 | 88.79 | 2780.00 |
| Sep 23, 2026 | 87.96 | 88.50 | 87.77 | 87.86 | 5927.00 |
| Sep 22, 2026 | 88.49 | 88.49 | 88.25 | 88.26 | 1353.00 |
| Sep 21, 2026 | 87.08 | 88.58 | 87.08 | 88.58 | 3073.00 |
| Sep 18, 2026 | 86.82 | 86.87 | 86.82 | 87.01 | 776.00 |
| Sep 17, 2026 | 86.57 | 87.14 | 86.57 | 86.90 | 6435.00 |
| Sep 16, 2026 | 86.00 | 86.50 | 85.78 | 86.38 | 1592.00 |
| Sep 15, 2026 | 85.61 | 86.10 | 85.61 | 86.10 | 3314.00 |
| Sep 14, 2026 | 86.49 | 86.49 | 85.94 | 85.92 | 2198.00 |
| Sep 11, 2026 | 86.46 | 86.50 | 86.38 | 86.50 | 2492.00 |
| Sep 10, 2026 | 85.20 | 85.20 | 84.93 | 85.05 | 980.00 |
| Sep 09, 2026 | 85.90 | 85.91 | 85.60 | 85.71 | 1620.00 |
| Sep 08, 2026 | 86.18 | 86.33 | 85.97 | 86.07 | 9635.00 |
| Sep 04, 2026 | 87.46 | 87.46 | 86.94 | 86.94 | 170379.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median