Dynamic Active Global Dividend ETF (DXG.TO)
87.97
-0.50
(-0.57%)
CAD |
TSX |
Aug 28, 16:00
DXG.TO Price : 87.97 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 88.59 | 88.59 | 88.00 | 87.97 | 1084.00 |
| Aug 27, 2026 | 88.94 | 88.94 | 88.31 | 88.47 | 1776.00 |
| Aug 26, 2026 | 88.31 | 88.50 | 88.31 | 88.50 | 1308.00 |
| Aug 25, 2026 | 87.54 | 87.80 | 87.54 | 87.76 | 1111.00 |
| Aug 24, 2026 | 87.37 | 87.37 | 87.17 | 87.17 | 1365.00 |
| Aug 21, 2026 | 86.94 | 87.00 | 86.91 | 87.07 | 1508.00 |
| Aug 20, 2026 | 86.46 | 87.12 | 86.46 | 86.59 | 3851.00 |
| Aug 19, 2026 | 88.04 | 88.04 | 87.30 | 87.39 | 182252.0 |
| Aug 18, 2026 | 89.00 | 89.00 | 88.55 | 88.55 | 3210.00 |
| Aug 17, 2026 | 89.71 | 90.08 | 89.71 | 89.92 | 1371.00 |
| Aug 14, 2026 | 89.98 | 89.98 | 89.65 | 89.65 | 1084.00 |
| Aug 13, 2026 | 90.65 | 90.65 | 90.37 | 90.37 | 3500.00 |
| Aug 12, 2026 | 89.95 | 90.46 | 89.95 | 90.22 | 1125.00 |
| Aug 11, 2026 | 90.00 | 90.16 | 89.32 | 89.34 | 1764.00 |
| Aug 10, 2026 | 90.31 | 90.37 | 90.10 | 89.98 | 747.00 |
| Aug 07, 2026 | 91.00 | 91.00 | 90.21 | 90.37 | 1084.00 |
| Aug 06, 2026 | 91.04 | 91.19 | 90.66 | 90.66 | 1452.00 |
| Aug 05, 2026 | 91.66 | 91.66 | 91.11 | 91.11 | 1860.00 |
| Aug 04, 2026 | 90.99 | 91.76 | 90.99 | 91.52 | 6235.00 |
| Jul 31, 2026 | 89.35 | 89.60 | 89.35 | 89.42 | 3871.00 |
| Jul 30, 2026 | 89.50 | 90.00 | 89.50 | 89.86 | 2998.00 |
| Jul 29, 2026 | 89.23 | 89.46 | 88.44 | 88.45 | 12602.00 |
| Jul 28, 2026 | 90.83 | 90.83 | 89.23 | 90.05 | 5464.00 |
| Jul 27, 2026 | 90.74 | 90.99 | 90.44 | 90.99 | 6546.00 |
| Jul 24, 2026 | 91.58 | 92.22 | 91.40 | 91.42 | 5833.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median