Dynamic Active Global Dividend ETF (DXG.TO)
88.74
-1.90
(-2.10%)
CAD |
TSX |
Jun 10, 16:00
DXG.TO Price : 88.74 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 89.53 | 90.64 | 88.34 | 88.74 | 18003.00 |
| Jun 09, 2026 | 93.18 | 93.18 | 88.48 | 90.64 | 17506.00 |
| Jun 08, 2026 | 92.24 | 92.32 | 91.47 | 91.56 | 2696.00 |
| Jun 05, 2026 | 92.54 | 93.04 | 90.10 | 90.14 | 11920.00 |
| Jun 04, 2026 | 92.86 | 95.14 | 92.28 | 94.95 | 140767.0 |
| Jun 03, 2026 | 94.38 | 95.00 | 93.60 | 94.24 | 98379.00 |
| Jun 02, 2026 | 92.71 | 94.13 | 92.71 | 94.13 | 56096.00 |
| Jun 01, 2026 | 89.91 | 92.29 | 89.91 | 92.06 | 5871.00 |
| May 29, 2026 | 91.00 | 91.52 | 90.20 | 90.48 | 31030.00 |
| May 28, 2026 | 89.78 | 89.90 | 88.93 | 89.63 | 4463.00 |
| May 27, 2026 | 89.84 | 90.00 | 88.99 | 89.62 | 13278.00 |
| May 26, 2026 | 88.79 | 89.77 | 88.79 | 89.41 | 7753.00 |
| May 25, 2026 | 88.94 | 89.15 | 86.45 | 87.85 | 911.00 |
| May 22, 2026 | 87.93 | 88.18 | 87.47 | 87.71 | 9430.00 |
| May 21, 2026 | 86.52 | 86.95 | 86.12 | 86.83 | 3533.00 |
| May 20, 2026 | 86.03 | 86.36 | 85.72 | 86.01 | 9842.00 |
| May 19, 2026 | 84.55 | 85.14 | 83.50 | 84.72 | 31507.00 |
| May 15, 2026 | 86.67 | 87.20 | 86.60 | 86.83 | 1883.00 |
| May 14, 2026 | 88.40 | 89.00 | 88.30 | 88.87 | 15162.00 |
| May 13, 2026 | 86.95 | 88.34 | 86.95 | 88.15 | 1307.00 |
| May 12, 2026 | 85.44 | 86.60 | 85.24 | 86.60 | 816.00 |
| May 11, 2026 | 86.19 | 87.73 | 86.19 | 87.41 | 1556.00 |
| May 08, 2026 | 86.30 | 87.11 | 86.24 | 87.11 | 3349.00 |
| May 07, 2026 | 85.58 | 85.58 | 84.31 | 84.75 | 4556.00 |
| May 06, 2026 | 85.77 | 87.14 | 85.57 | 87.14 | 6254.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median