AGF Global Select Fund ETF (AGSL.TO)
24.29
+0.41
(+1.72%)
CAD |
TSX |
Nov 11, 16:00
AGSL.TO Price : 24.29 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 24.17 | 24.33 | 24.17 | 24.29 | 965.00 |
| Nov 10, 2026 | 23.92 | 23.99 | 23.72 | 23.88 | 5126.00 |
| Nov 09, 2026 | 23.23 | 23.86 | 23.23 | 23.89 | 5246.00 |
| Nov 06, 2026 | 23.32 | 23.39 | 23.12 | 23.28 | 5180.00 |
| Nov 05, 2026 | 23.69 | 23.69 | 22.94 | 22.95 | 3227.00 |
| Nov 04, 2026 | 24.10 | 24.22 | 24.10 | 24.12 | 2987.00 |
| Nov 03, 2026 | 24.18 | 24.20 | 24.17 | 24.19 | 2059.00 |
| Nov 02, 2026 | 24.43 | 24.44 | 24.43 | 23.90 | 1262.00 |
| Oct 30, 2026 | 24.38 | 24.40 | 24.14 | 24.27 | 1000.00 |
| Oct 29, 2026 | 25.24 | 25.27 | 25.20 | 25.20 | 964.00 |
| Oct 28, 2026 | 25.30 | 25.38 | 25.30 | 25.34 | 1050.00 |
| Oct 27, 2026 | 25.24 | 25.28 | 25.24 | 25.26 | 300.00 |
| Oct 26, 2026 | 24.69 | 24.69 | 24.69 | 24.91 | 15.00 |
| Oct 23, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 135.00 |
| Oct 22, 2026 | 24.68 | 24.71 | 24.60 | 24.66 | 2659.00 |
| Oct 21, 2026 | 25.58 | 25.58 | 25.58 | 25.56 | 292.00 |
| Oct 20, 2026 | 25.12 | 25.33 | 25.12 | 25.27 | 2124.00 |
| Oct 19, 2026 | 25.27 | 25.29 | 25.26 | 25.29 | 442.00 |
| Oct 16, 2026 | 25.57 | 25.58 | 25.10 | 25.13 | 547.00 |
| Oct 15, 2026 | 25.36 | 25.75 | 25.36 | 25.75 | 1451.00 |
| Oct 14, 2026 | 26.15 | 26.15 | 26.12 | 25.89 | 700.00 |
| Oct 13, 2026 | 26.51 | 26.53 | 26.47 | 26.54 | 1609.00 |
| Oct 09, 2026 | 26.78 | 26.86 | 26.75 | 26.86 | 3095.00 |
| Oct 08, 2026 | 26.85 | 26.85 | 26.35 | 26.39 | 7986.00 |
| Oct 07, 2026 | 26.87 | 26.87 | 26.87 | 26.91 | 101.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median