AGF Global Select Fund ETF (AGSL.TO)
26.86
+0.47
(+1.78%)
CAD |
TSX |
Oct 09, 16:00
AGSL.TO Price : 26.86 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 26.78 | 26.86 | 26.75 | 26.86 | 3095.00 |
| Oct 08, 2026 | 26.85 | 26.85 | 26.35 | 26.39 | 7986.00 |
| Oct 07, 2026 | 26.87 | 26.87 | 26.87 | 26.91 | 101.00 |
| Oct 06, 2026 | 27.21 | 27.21 | 27.11 | 27.08 | 1886.00 |
| Oct 05, 2026 | 27.00 | 27.17 | 27.00 | 27.09 | 76071.00 |
| Oct 02, 2026 | 26.72 | 26.76 | 26.70 | 26.74 | 640.00 |
| Oct 01, 2026 | 26.27 | 26.42 | 26.27 | 26.38 | 4628.00 |
| Sep 30, 2026 | 26.46 | 26.48 | 26.42 | 26.37 | 2500.00 |
| Sep 29, 2026 | 26.28 | 26.32 | 26.28 | 26.29 | 4300.00 |
| Sep 28, 2026 | 26.27 | 26.31 | 26.26 | 26.25 | 1033.00 |
| Sep 25, 2026 | 26.57 | 26.57 | 26.51 | 26.51 | 353.00 |
| Sep 24, 2026 | 26.24 | 26.33 | 26.23 | 26.32 | 1760.00 |
| Sep 23, 2026 | 26.29 | 26.36 | 26.21 | 26.24 | 4038.00 |
| Sep 22, 2026 | 26.45 | 26.52 | 26.41 | 26.44 | 3575.00 |
| Sep 21, 2026 | 26.23 | 26.40 | 26.23 | 26.34 | 322.00 |
| Sep 18, 2026 | 25.84 | 25.84 | 25.84 | 25.92 | 143.00 |
| Sep 17, 2026 | 26.08 | 26.08 | 25.72 | 25.81 | 9572.00 |
| Sep 16, 2026 | 25.50 | 25.52 | 25.50 | 25.37 | 201.00 |
| Sep 15, 2026 | 25.46 | 25.47 | 25.31 | 25.36 | 2200.00 |
| Sep 14, 2026 | 25.55 | 25.56 | 25.49 | 25.49 | 2160.00 |
| Sep 11, 2026 | 25.77 | 25.80 | 25.62 | 25.72 | 4600.00 |
| Sep 10, 2026 | 25.55 | 25.56 | 25.46 | 25.49 | 2240.00 |
| Sep 09, 2026 | 25.96 | 25.96 | 25.96 | 25.71 | 4.000 |
| Sep 08, 2026 | 25.96 | 25.96 | 25.96 | 25.93 | 0.000 |
| Sep 04, 2026 | 26.08 | 26.11 | 25.96 | 26.03 | 818.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median