AGF Global Select Fund ETF (AGSL.TO)
26.03
-0.13
(-0.50%)
CAD |
TSX |
Aug 28, 16:00
AGSL.TO Price : 26.03 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 26.02 | 26.03 | 26.02 | 26.03 | 300.00 |
| Aug 27, 2026 | 26.22 | 26.23 | 26.16 | 26.16 | 427.00 |
| Aug 26, 2026 | 26.04 | 26.11 | 26.03 | 26.04 | 1753.00 |
| Aug 25, 2026 | 26.10 | 26.11 | 25.91 | 26.00 | 1573.00 |
| Aug 24, 2026 | 25.77 | 25.92 | 25.77 | 25.92 | 219.00 |
| Aug 21, 2026 | 25.50 | 25.50 | 25.50 | 25.89 | 0.000 |
| Aug 20, 2026 | 25.75 | 25.80 | 25.50 | 25.58 | 619.00 |
| Aug 19, 2026 | 25.92 | 25.92 | 25.83 | 25.78 | 310.00 |
| Aug 18, 2026 | 26.10 | 26.10 | 26.02 | 26.08 | 998.00 |
| Aug 17, 2026 | 26.45 | 26.47 | 26.45 | 26.41 | 684.00 |
| Aug 14, 2026 | 26.22 | 26.23 | 26.22 | 26.27 | 1352.00 |
| Aug 13, 2026 | 26.59 | 26.67 | 26.48 | 26.53 | 1900.00 |
| Aug 12, 2026 | 26.30 | 26.38 | 26.29 | 26.32 | 2618.00 |
| Aug 11, 2026 | 26.20 | 26.21 | 26.02 | 26.00 | 1600.00 |
| Aug 10, 2026 | 26.06 | 26.21 | 26.06 | 26.15 | 429.00 |
| Aug 07, 2026 | 25.90 | 26.05 | 25.90 | 26.04 | 437.00 |
| Aug 06, 2026 | 26.27 | 26.27 | 26.13 | 26.13 | 250.00 |
| Aug 05, 2026 | 26.55 | 26.55 | 26.29 | 26.29 | 1914.00 |
| Aug 04, 2026 | 26.43 | 26.45 | 26.43 | 26.40 | 571.00 |
| Jul 31, 2026 | 25.62 | 25.63 | 25.58 | 25.61 | 3300.00 |
| Jul 30, 2026 | 25.19 | 25.24 | 25.08 | 25.16 | 1303.00 |
| Jul 29, 2026 | 24.88 | 24.88 | 24.67 | 24.67 | 400.00 |
| Jul 28, 2026 | 25.07 | 25.34 | 25.07 | 25.29 | 1541.00 |
| Jul 27, 2026 | 25.39 | 25.74 | 25.38 | 25.65 | 2927.00 |
| Jul 24, 2026 | 25.75 | 26.01 | 25.75 | 25.82 | 2931.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median