AGF Global Select Fund ETF (AGSL.TO)
25.92
+0.11
(+0.43%)
CAD |
TSX |
Sep 18, 16:00
AGSL.TO Price : 25.92 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 25.84 | 25.84 | 25.84 | 25.92 | 143.00 |
| Sep 17, 2026 | 26.08 | 26.08 | 25.72 | 25.81 | 9572.00 |
| Sep 16, 2026 | 25.50 | 25.52 | 25.50 | 25.37 | 201.00 |
| Sep 15, 2026 | 25.46 | 25.47 | 25.31 | 25.36 | 2200.00 |
| Sep 14, 2026 | 25.55 | 25.56 | 25.49 | 25.49 | 2160.00 |
| Sep 11, 2026 | 25.77 | 25.80 | 25.62 | 25.72 | 4600.00 |
| Sep 10, 2026 | 25.55 | 25.56 | 25.46 | 25.49 | 2240.00 |
| Sep 09, 2026 | 25.96 | 25.96 | 25.96 | 25.71 | 4.000 |
| Sep 08, 2026 | 25.96 | 25.96 | 25.96 | 25.93 | 0.000 |
| Sep 04, 2026 | 26.08 | 26.11 | 25.96 | 26.03 | 818.00 |
| Sep 03, 2026 | 25.84 | 25.84 | 25.84 | 25.96 | 100.00 |
| Sep 02, 2026 | 25.56 | 25.56 | 25.56 | 25.64 | 63.00 |
| Sep 01, 2026 | 25.63 | 25.64 | 25.56 | 25.56 | 411.00 |
| Aug 31, 2026 | 25.85 | 25.91 | 25.83 | 25.91 | 3801.00 |
| Aug 28, 2026 | 26.02 | 26.03 | 26.02 | 26.03 | 300.00 |
| Aug 27, 2026 | 26.22 | 26.23 | 26.16 | 26.16 | 427.00 |
| Aug 26, 2026 | 26.04 | 26.11 | 26.03 | 26.04 | 1753.00 |
| Aug 25, 2026 | 26.10 | 26.11 | 25.91 | 26.00 | 1573.00 |
| Aug 24, 2026 | 25.77 | 25.92 | 25.77 | 25.92 | 219.00 |
| Aug 21, 2026 | 25.50 | 25.50 | 25.50 | 25.89 | 0.000 |
| Aug 20, 2026 | 25.75 | 25.80 | 25.50 | 25.58 | 619.00 |
| Aug 19, 2026 | 25.92 | 25.92 | 25.83 | 25.78 | 310.00 |
| Aug 18, 2026 | 26.10 | 26.10 | 26.02 | 26.08 | 998.00 |
| Aug 17, 2026 | 26.45 | 26.47 | 26.45 | 26.41 | 684.00 |
| Aug 14, 2026 | 26.22 | 26.23 | 26.22 | 26.27 | 1352.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median