CI Morningstar Global Next Gen AI Index ETF (INAI.TO)
47.75
-2.03
(-4.08%)
CAD |
TSX |
Oct 30, 16:00
INAI.TO Price : 47.75 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 49.22 | 49.22 | 47.24 | 47.75 | 1711.00 |
| Oct 29, 2026 | 50.12 | 50.12 | 49.78 | 49.78 | 636.00 |
| Oct 28, 2026 | 51.02 | 51.25 | 51.02 | 51.25 | 1592.00 |
| Oct 27, 2026 | 50.23 | 50.70 | 50.23 | 50.67 | 708.00 |
| Oct 26, 2026 | 49.49 | 49.89 | 49.49 | 49.72 | 1055.00 |
| Oct 23, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 283.00 |
| Oct 22, 2026 | 50.00 | 50.00 | 48.99 | 48.99 | 779.00 |
| Oct 21, 2026 | 51.75 | 51.75 | 51.34 | 51.63 | 689.00 |
| Oct 20, 2026 | 51.14 | 51.14 | 51.14 | 51.23 | 252.00 |
| Oct 19, 2026 | 51.60 | 51.60 | 51.36 | 51.32 | 1519.00 |
| Oct 16, 2026 | 52.06 | 52.06 | 51.73 | 50.62 | 431.00 |
| Oct 15, 2026 | 51.87 | 52.64 | 51.38 | 52.64 | 1048.00 |
| Oct 14, 2026 | 54.37 | 54.37 | 52.99 | 53.03 | 696.00 |
| Oct 13, 2026 | 55.81 | 55.81 | 54.63 | 54.80 | 894.00 |
| Oct 09, 2026 | 55.83 | 55.83 | 55.83 | 55.69 | 196.00 |
| Oct 08, 2026 | 55.76 | 55.76 | 54.58 | 54.86 | 540.00 |
| Oct 07, 2026 | 55.79 | 56.07 | 55.79 | 56.29 | 510.00 |
| Oct 06, 2026 | 56.56 | 56.56 | 56.56 | 56.56 | 448.00 |
| Oct 05, 2026 | 55.72 | 56.20 | 55.72 | 56.20 | 451.00 |
| Oct 02, 2026 | 55.55 | 55.55 | 55.34 | 55.55 | 2858.00 |
| Oct 01, 2026 | 54.17 | 54.17 | 54.17 | 54.97 | 1.000 |
| Sep 30, 2026 | 54.17 | 54.17 | 54.17 | 54.71 | 76.00 |
| Sep 29, 2026 | 54.17 | 54.17 | 54.17 | 54.46 | 96.00 |
| Sep 28, 2026 | 54.17 | 54.17 | 54.17 | 54.14 | 302.00 |
| Sep 25, 2026 | 54.50 | 54.50 | 54.50 | 54.98 | 5.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median