CI Morningstar Global Next Gen AI Index ETF (INAI.TO)
52.60
+0.43
(+0.82%)
CAD |
TSX |
Sep 18, 16:00
INAI.TO Price : 52.60 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 52.07 | 52.07 | 52.07 | 52.60 | 149.00 |
| Sep 17, 2026 | 51.88 | 52.09 | 51.84 | 52.17 | 1060.00 |
| Sep 16, 2026 | 50.88 | 51.14 | 50.88 | 50.91 | 812.00 |
| Sep 15, 2026 | 50.90 | 50.90 | 50.89 | 50.66 | 454.00 |
| Sep 14, 2026 | 50.69 | 50.69 | 50.68 | 50.98 | 1057.00 |
| Sep 11, 2026 | 51.98 | 51.98 | 51.98 | 51.74 | 89.00 |
| Sep 10, 2026 | 51.98 | 51.98 | 51.98 | 51.10 | 34.00 |
| Sep 09, 2026 | 51.98 | 51.98 | 51.98 | 51.88 | 56.00 |
| Sep 08, 2026 | 52.50 | 52.50 | 51.95 | 51.98 | 2552.00 |
| Sep 04, 2026 | 52.09 | 52.56 | 52.09 | 52.56 | 3026.00 |
| Sep 03, 2026 | 50.96 | 51.67 | 50.96 | 51.56 | 299.00 |
| Sep 02, 2026 | 50.43 | 51.23 | 50.40 | 50.78 | 7010.00 |
| Sep 01, 2026 | 51.18 | 51.47 | 51.18 | 51.47 | 1414.00 |
| Aug 31, 2026 | 51.82 | 51.84 | 51.74 | 51.84 | 387.00 |
| Aug 28, 2026 | 52.22 | 52.22 | 52.06 | 52.22 | 1801.00 |
| Aug 27, 2026 | 51.15 | 52.19 | 51.15 | 52.06 | 2470.00 |
| Aug 26, 2026 | 51.26 | 51.51 | 51.21 | 51.51 | 1836.00 |
| Aug 25, 2026 | 50.81 | 50.81 | 50.81 | 51.08 | 233.00 |
| Aug 24, 2026 | 50.57 | 50.57 | 50.41 | 50.54 | 2160.00 |
| Aug 21, 2026 | 51.22 | 51.22 | 50.89 | 50.89 | 1258.00 |
| Aug 20, 2026 | 50.87 | 51.07 | 50.87 | 51.02 | 2099.00 |
| Aug 19, 2026 | 51.52 | 51.52 | 51.52 | 51.05 | 78.00 |
| Aug 18, 2026 | 51.71 | 51.71 | 51.52 | 51.40 | 481.00 |
| Aug 17, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 283.00 |
| Aug 14, 2026 | 53.61 | 53.61 | 53.01 | 53.04 | 536.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median