CI Morningstar Global Next Gen AI Index ETF (INAI.TO)
55.69
+0.83
(+1.51%)
CAD |
TSX |
Oct 09, 16:00
INAI.TO Price : 55.69 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 55.83 | 55.83 | 55.83 | 55.69 | 196.00 |
| Oct 08, 2026 | 55.76 | 55.76 | 54.58 | 54.86 | 540.00 |
| Oct 07, 2026 | 55.79 | 56.07 | 55.79 | 56.29 | 510.00 |
| Oct 06, 2026 | 56.56 | 56.56 | 56.56 | 56.56 | 448.00 |
| Oct 05, 2026 | 55.72 | 56.20 | 55.72 | 56.20 | 451.00 |
| Oct 02, 2026 | 55.55 | 55.55 | 55.34 | 55.55 | 2858.00 |
| Oct 01, 2026 | 54.17 | 54.17 | 54.17 | 54.97 | 1.000 |
| Sep 30, 2026 | 54.17 | 54.17 | 54.17 | 54.71 | 76.00 |
| Sep 29, 2026 | 54.17 | 54.17 | 54.17 | 54.46 | 96.00 |
| Sep 28, 2026 | 54.17 | 54.17 | 54.17 | 54.14 | 302.00 |
| Sep 25, 2026 | 54.50 | 54.50 | 54.50 | 54.98 | 5.000 |
| Sep 24, 2026 | 54.50 | 54.50 | 54.50 | 54.67 | 75.00 |
| Sep 23, 2026 | 54.50 | 54.50 | 54.50 | 54.41 | 137.00 |
| Sep 22, 2026 | 54.56 | 55.30 | 54.56 | 55.30 | 6333.00 |
| Sep 21, 2026 | 54.04 | 54.30 | 54.04 | 54.64 | 535.00 |
| Sep 18, 2026 | 52.07 | 52.07 | 52.07 | 52.60 | 149.00 |
| Sep 17, 2026 | 51.88 | 52.09 | 51.84 | 52.17 | 1060.00 |
| Sep 16, 2026 | 50.88 | 51.14 | 50.88 | 50.91 | 812.00 |
| Sep 15, 2026 | 50.90 | 50.90 | 50.89 | 50.66 | 454.00 |
| Sep 14, 2026 | 50.69 | 50.69 | 50.68 | 50.98 | 1057.00 |
| Sep 11, 2026 | 51.98 | 51.98 | 51.98 | 51.74 | 89.00 |
| Sep 10, 2026 | 51.98 | 51.98 | 51.98 | 51.10 | 34.00 |
| Sep 09, 2026 | 51.98 | 51.98 | 51.98 | 51.88 | 56.00 |
| Sep 08, 2026 | 52.50 | 52.50 | 51.95 | 51.98 | 2552.00 |
| Sep 04, 2026 | 52.09 | 52.56 | 52.09 | 52.56 | 3026.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median