CI Morningstar Global Next Gen AI Index ETF (INAI.TO)
52.22
+0.16
(+0.31%)
CAD |
TSX |
Aug 28, 16:00
INAI.TO Price : 52.22 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 52.22 | 52.22 | 52.06 | 52.22 | 1801.00 |
| Aug 27, 2026 | 51.15 | 52.19 | 51.15 | 52.06 | 2470.00 |
| Aug 26, 2026 | 51.26 | 51.51 | 51.21 | 51.51 | 1836.00 |
| Aug 25, 2026 | 50.81 | 50.81 | 50.81 | 51.08 | 233.00 |
| Aug 24, 2026 | 50.57 | 50.57 | 50.41 | 50.54 | 2160.00 |
| Aug 21, 2026 | 51.22 | 51.22 | 50.89 | 50.89 | 1258.00 |
| Aug 20, 2026 | 50.87 | 51.07 | 50.87 | 51.02 | 2099.00 |
| Aug 19, 2026 | 51.52 | 51.52 | 51.52 | 51.05 | 78.00 |
| Aug 18, 2026 | 51.71 | 51.71 | 51.52 | 51.40 | 481.00 |
| Aug 17, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 283.00 |
| Aug 14, 2026 | 53.61 | 53.61 | 53.01 | 53.04 | 536.00 |
| Aug 13, 2026 | 53.66 | 53.66 | 53.66 | 53.66 | 363.00 |
| Aug 12, 2026 | 53.00 | 53.12 | 53.00 | 53.07 | 457.00 |
| Aug 11, 2026 | 52.29 | 52.29 | 52.09 | 52.22 | 533.00 |
| Aug 10, 2026 | 52.67 | 52.83 | 52.52 | 52.51 | 1266.00 |
| Aug 07, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 108.00 |
| Aug 06, 2026 | 51.97 | 52.58 | 51.97 | 52.37 | 404.00 |
| Aug 05, 2026 | 53.40 | 53.40 | 53.40 | 52.62 | 156.00 |
| Aug 04, 2026 | 51.95 | 53.32 | 51.95 | 53.25 | 2177.00 |
| Jul 31, 2026 | 49.51 | 49.60 | 49.51 | 49.65 | 651.00 |
| Jul 30, 2026 | 47.97 | 48.27 | 47.97 | 48.19 | 847.00 |
| Jul 29, 2026 | 46.98 | 46.98 | 46.00 | 46.00 | 386.00 |
| Jul 28, 2026 | 46.73 | 47.21 | 46.73 | 47.31 | 426.00 |
| Jul 27, 2026 | 49.07 | 49.07 | 47.75 | 48.22 | 651.00 |
| Jul 24, 2026 | 49.04 | 49.04 | 48.19 | 48.26 | 2436.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median