Middlefield Innovation Dividend ETF (MINN.NO)
31.81
0.00 (0.00%)
CAD |
NEO |
Sep 18, 16:00
MINN.NO Price : 31.81 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 0.000 |
| Sep 17, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 700.00 |
| Sep 16, 2026 | 31.30 | 31.30 | 31.29 | 31.29 | 3800.00 |
| Sep 15, 2026 | 31.12 | 31.23 | 30.96 | 30.96 | 5000.00 |
| Sep 14, 2026 | 31.29 | 31.49 | 31.29 | 31.49 | 500.00 |
| Sep 11, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 700.00 |
| Sep 10, 2026 | 32.80 | 32.80 | 31.95 | 31.96 | 33300.00 |
| Sep 09, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | 300.00 |
| Sep 08, 2026 | 32.56 | 32.56 | 32.50 | 32.50 | 900.00 |
| Sep 04, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 0.000 |
| Sep 03, 2026 | 32.28 | 32.28 | 31.50 | 31.50 | 400.00 |
| Sep 02, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 700.00 |
| Sep 01, 2026 | 31.71 | 31.72 | 31.66 | 31.72 | 4800.00 |
| Aug 31, 2026 | 32.09 | 32.12 | 32.05 | 32.12 | 1200.00 |
| Aug 28, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | 700.00 |
| Aug 27, 2026 | 32.62 | 32.76 | 32.62 | 32.76 | 1400.00 |
| Aug 26, 2026 | 32.35 | 32.39 | 32.20 | 32.39 | 1800.00 |
| Aug 25, 2026 | 32.00 | 32.25 | 32.00 | 32.25 | 1100.00 |
| Aug 24, 2026 | 31.55 | 31.77 | 31.55 | 31.77 | 2900.00 |
| Aug 21, 2026 | 32.29 | 32.29 | 32.24 | 32.24 | 500.00 |
| Aug 20, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 0.000 |
| Aug 19, 2026 | 32.84 | 32.84 | 32.25 | 32.25 | 900.00 |
| Aug 18, 2026 | 33.09 | 33.09 | 32.82 | 32.84 | 14300.00 |
| Aug 17, 2026 | 34.14 | 34.23 | 34.14 | 34.23 | 1500.00 |
| Aug 14, 2026 | 34.52 | 34.52 | 33.61 | 33.61 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median