Middlefield Innovation Dividend ETF (MINN.NO)
28.92
+1.32
(+4.78%)
CAD |
NEO |
Nov 11, 16:00
MINN.NO Price : 28.92 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 28.74 | 28.92 | 28.73 | 28.92 | 2800.00 |
| Nov 10, 2026 | 27.71 | 27.71 | 27.60 | 27.60 | 4100.00 |
| Nov 09, 2026 | 27.84 | 27.84 | 27.72 | 27.73 | 2800.00 |
| Nov 06, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 500.00 |
| Nov 05, 2026 | 29.60 | 29.60 | 26.80 | 26.80 | 10500.00 |
| Nov 04, 2026 | 29.21 | 29.24 | 29.03 | 29.08 | 44600.00 |
| Nov 03, 2026 | 29.34 | 29.35 | 29.26 | 29.26 | 3800.00 |
| Nov 02, 2026 | 29.45 | 29.45 | 28.90 | 28.90 | 5600.00 |
| Oct 30, 2026 | 30.98 | 30.98 | 29.01 | 29.01 | 3100.00 |
| Oct 29, 2026 | 30.87 | 30.87 | 30.52 | 30.71 | 15800.00 |
| Oct 28, 2026 | 31.15 | 31.32 | 30.99 | 31.32 | 16400.00 |
| Oct 27, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 0.000 |
| Oct 26, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 400.00 |
| Oct 23, 2026 | 30.80 | 30.80 | 29.92 | 30.05 | 400.00 |
| Oct 22, 2026 | 30.39 | 30.39 | 29.81 | 29.92 | 21000.00 |
| Oct 21, 2026 | 30.09 | 31.44 | 30.09 | 31.44 | 6600.00 |
| Oct 20, 2026 | 30.00 | 31.04 | 29.93 | 31.04 | 1500.00 |
| Oct 19, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 0.000 |
| Oct 16, 2026 | 31.54 | 31.54 | 30.87 | 30.91 | 2000.00 |
| Oct 15, 2026 | 31.30 | 31.70 | 31.21 | 31.61 | 17700.00 |
| Oct 14, 2026 | 33.18 | 33.18 | 32.57 | 32.57 | 1900.00 |
| Oct 13, 2026 | 34.60 | 34.60 | 33.32 | 33.35 | 1100.00 |
| Oct 09, 2026 | 33.88 | 34.68 | 33.88 | 34.68 | 2000.00 |
| Oct 08, 2026 | 34.52 | 34.52 | 34.25 | 34.25 | 1200.00 |
| Oct 07, 2026 | 35.00 | 35.00 | 34.69 | 34.95 | 6400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median