Middlefield Innovation Dividend ETF (MINN.NO)
30.60
+0.09
(+0.30%)
CAD |
NEO |
Jun 10, 16:00
MINN.NO Price : 30.60 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 31.19 | 31.19 | 30.60 | 30.60 | 2300.00 |
| Jun 09, 2026 | 31.49 | 31.49 | 30.50 | 30.51 | 7400.00 |
| Jun 08, 2026 | 32.40 | 32.40 | 31.75 | 31.76 | 1500.00 |
| Jun 05, 2026 | 33.65 | 33.65 | 32.26 | 32.65 | 6500.00 |
| Jun 04, 2026 | 33.45 | 33.67 | 33.45 | 33.63 | 2500.00 |
| Jun 03, 2026 | 34.70 | 34.70 | 33.86 | 33.86 | 1200.00 |
| Jun 02, 2026 | 33.77 | 33.92 | 33.77 | 33.92 | 2100.00 |
| Jun 01, 2026 | 33.48 | 33.94 | 33.39 | 33.83 | 2900.00 |
| May 29, 2026 | 33.80 | 33.80 | 32.78 | 32.78 | 2800.00 |
| May 28, 2026 | 32.00 | 32.87 | 32.00 | 32.87 | 1400.00 |
| May 27, 2026 | 33.30 | 33.30 | 32.56 | 32.56 | 1300.00 |
| May 26, 2026 | 31.82 | 32.82 | 31.82 | 32.72 | 1000.00 |
| May 25, 2026 | 32.99 | 32.99 | 32.50 | 32.52 | 1000.00 |
| May 22, 2026 | 32.70 | 32.70 | 31.87 | 31.95 | 3800.00 |
| May 21, 2026 | 30.25 | 31.55 | 30.25 | 31.55 | 400.00 |
| May 20, 2026 | 30.72 | 31.13 | 30.71 | 31.07 | 23300.00 |
| May 19, 2026 | 31.00 | 31.00 | 30.50 | 30.55 | 700.00 |
| May 15, 2026 | 31.79 | 31.79 | 31.57 | 31.77 | 7400.00 |
| May 14, 2026 | 32.75 | 32.75 | 32.32 | 32.54 | 3300.00 |
| May 13, 2026 | 32.30 | 32.37 | 32.30 | 32.31 | 600.00 |
| May 12, 2026 | 32.58 | 32.58 | 31.24 | 31.24 | 3900.00 |
| May 11, 2026 | 32.14 | 32.20 | 31.89 | 32.14 | 3900.00 |
| May 08, 2026 | 31.56 | 31.57 | 31.47 | 31.48 | 3500.00 |
| May 07, 2026 | 31.58 | 31.58 | 30.64 | 30.64 | 6100.00 |
| May 06, 2026 | 30.36 | 30.75 | 30.20 | 30.75 | 38000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median