Middlefield Innovation Dividend ETF (MINN.NO)
32.79
+0.03
(+0.09%)
CAD |
NEO |
Aug 28, 16:00
MINN.NO Price : 32.79 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | 700.00 |
| Aug 27, 2026 | 32.62 | 32.76 | 32.62 | 32.76 | 1400.00 |
| Aug 26, 2026 | 32.35 | 32.39 | 32.20 | 32.39 | 1800.00 |
| Aug 25, 2026 | 32.00 | 32.25 | 32.00 | 32.25 | 1100.00 |
| Aug 24, 2026 | 31.55 | 31.77 | 31.55 | 31.77 | 2900.00 |
| Aug 21, 2026 | 32.29 | 32.29 | 32.24 | 32.24 | 500.00 |
| Aug 20, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 0.000 |
| Aug 19, 2026 | 32.84 | 32.84 | 32.25 | 32.25 | 900.00 |
| Aug 18, 2026 | 33.09 | 33.09 | 32.82 | 32.84 | 14300.00 |
| Aug 17, 2026 | 34.14 | 34.23 | 34.14 | 34.23 | 1500.00 |
| Aug 14, 2026 | 34.52 | 34.52 | 33.61 | 33.61 | 200.00 |
| Aug 13, 2026 | 33.75 | 33.99 | 33.75 | 33.95 | 400.00 |
| Aug 12, 2026 | 33.70 | 33.70 | 33.52 | 33.52 | 400.00 |
| Aug 11, 2026 | 32.87 | 32.87 | 32.81 | 32.81 | 3700.00 |
| Aug 10, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 300.00 |
| Aug 07, 2026 | 32.65 | 32.65 | 32.50 | 32.50 | 200.00 |
| Aug 06, 2026 | 32.48 | 32.48 | 32.22 | 32.22 | 1400.00 |
| Aug 05, 2026 | 32.99 | 32.99 | 32.80 | 32.80 | 1400.00 |
| Aug 04, 2026 | 31.14 | 32.87 | 31.14 | 32.87 | 3300.00 |
| Jul 31, 2026 | 31.00 | 31.21 | 30.93 | 31.21 | 900.00 |
| Jul 30, 2026 | 29.25 | 29.83 | 29.25 | 29.78 | 4400.00 |
| Jul 29, 2026 | 29.14 | 29.34 | 28.90 | 29.34 | 2700.00 |
| Jul 28, 2026 | 30.66 | 30.66 | 29.11 | 29.67 | 6300.00 |
| Jul 27, 2026 | 31.99 | 31.99 | 30.44 | 30.44 | 900.00 |
| Jul 24, 2026 | 31.02 | 31.02 | 30.91 | 30.91 | 3000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median