Fidelity Global Innovators® ETF (FINN.NO)
32.61
-0.18
(-0.55%)
CAD |
NEO |
Aug 28, 16:00
FINN.NO Price : 32.61 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 32.72 | 32.85 | 32.50 | 32.61 | 466600.0 |
| Aug 27, 2026 | 32.56 | 32.79 | 32.36 | 32.79 | 155200.0 |
| Aug 26, 2026 | 32.09 | 32.18 | 31.96 | 32.13 | 73000.00 |
| Aug 25, 2026 | 32.05 | 32.08 | 31.91 | 32.02 | 69700.00 |
| Aug 24, 2026 | 31.82 | 31.86 | 31.55 | 31.75 | 155800.0 |
| Aug 21, 2026 | 31.89 | 31.90 | 31.58 | 31.83 | 103300.0 |
| Aug 20, 2026 | 31.87 | 31.87 | 31.62 | 31.66 | 87200.00 |
| Aug 19, 2026 | 32.05 | 32.18 | 31.77 | 32.02 | 118000.0 |
| Aug 18, 2026 | 32.10 | 32.32 | 32.05 | 32.17 | 128800.0 |
| Aug 17, 2026 | 32.89 | 32.89 | 32.53 | 32.60 | 90200.00 |
| Aug 14, 2026 | 33.04 | 33.04 | 32.68 | 32.73 | 119700.0 |
| Aug 12, 2026 | 33.04 | 33.20 | 32.74 | 32.89 | 80700.00 |
| Aug 11, 2026 | 33.17 | 33.17 | 32.65 | 32.75 | 101000.0 |
| Aug 10, 2026 | 33.05 | 33.09 | 32.84 | 32.99 | 118500.0 |
| Aug 07, 2026 | 32.91 | 32.94 | 32.70 | 32.88 | 160600.0 |
| Aug 06, 2026 | 32.64 | 32.77 | 32.50 | 32.65 | 228800.0 |
| Aug 05, 2026 | 33.15 | 33.28 | 32.80 | 32.83 | 199300.0 |
| Aug 04, 2026 | 32.60 | 33.09 | 32.59 | 32.93 | 233600.0 |
| Jul 31, 2026 | 31.47 | 31.82 | 31.34 | 31.73 | 219300.0 |
| Jul 30, 2026 | 31.03 | 31.30 | 30.81 | 31.22 | 175600.0 |
| Jul 29, 2026 | 31.09 | 31.09 | 30.41 | 30.52 | 136300.0 |
| Jul 28, 2026 | 30.79 | 31.16 | 30.60 | 31.06 | 111600.0 |
| Jul 27, 2026 | 31.50 | 31.50 | 30.96 | 31.14 | 85700.00 |
| Jul 24, 2026 | 31.05 | 31.23 | 30.87 | 30.96 | 100200.0 |
| Jul 23, 2026 | 31.35 | 31.35 | 30.88 | 31.02 | 124000.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median