Fidelity Global Innovators ETF (FINN.NO)

30.51 -0.68 (-2.18%) CAD  |  NEO  |  Jun 10, 16:00
More

FINN.NO Price : 30.51 for June 10, 2026

Price Chart

View Price for FINN.NO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2023. Start Trial.
Date Open High Low Close Volume
Jun 10, 2026 31.18 31.31 30.47 30.51 105900.0
Jun 09, 2026 31.91 32.10 30.23 31.19 420600.0
Jun 08, 2026 31.82 31.93 31.50 31.69 158400.0
Jun 05, 2026 32.60 32.60 31.07 31.21 239200.0
Jun 04, 2026 32.84 33.13 32.50 33.03 130500.0
Jun 03, 2026 33.39 33.39 32.80 32.97 140000.0
Jun 02, 2026 33.32 33.33 32.85 33.24 244200.0
Jun 01, 2026 32.48 33.67 32.30 33.14 203000.0
May 29, 2026 32.76 32.80 32.47 32.57 169900.0
May 28, 2026 32.41 32.66 32.05 32.57 126300.0
May 27, 2026 32.53 32.53 32.00 32.30 167500.0
May 26, 2026 32.47 32.47 31.91 32.31 177000.0
May 25, 2026 31.43 32.50 31.43 32.24 132500.0
May 22, 2026 31.68 31.68 31.17 31.24 138700.0
May 21, 2026 30.78 31.25 30.67 31.15 131700.0
May 20, 2026 30.46 30.75 30.30 30.72 136700.0
May 19, 2026 30.29 30.52 29.56 30.25 232700.0
May 15, 2026 31.08 31.08 30.34 30.84 153000.0
May 12, 2026 31.38 31.38 30.23 31.04 154500.0
May 11, 2026 31.29 31.65 31.12 31.59 231500.0
May 08, 2026 30.60 31.15 30.49 31.15 298400.0
May 07, 2026 30.58 30.58 29.96 30.09 266200.0
May 06, 2026 30.59 30.73 29.95 30.70 258800.0
May 05, 2026 29.74 30.04 29.45 29.99 227800.0
May 04, 2026 29.01 29.39 28.95 29.17 412000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Dynamic Active Innovation and Disruption ETF 28.37
TD Active Global Enhanced Dividend ETF 31.94
Middlefield Innovation Dividend ETF 30.60
BMO Global Innovators Fund Active ETF Series 36.81
Franklin Innovation Fund ETF Series 32.16