Fidelity Global Innovators ETF Sr L (FINN.NO)
15.35
+0.30
(+1.99%)
CAD |
NEO |
May 03, 16:00
FINN.NO Price: 15.35 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 15.38 | 15.38 | 15.26 | 15.35 | 47326.00 |
May 02, 2024 | 15.35 | 15.35 | 14.75 | 15.05 | 87921.00 |
May 01, 2024 | 15.00 | 15.00 | 14.75 | 14.94 | 161132.0 |
Apr 30, 2024 | 15.30 | 15.30 | 15.00 | 15.02 | 126355.0 |
Apr 29, 2024 | 15.32 | 15.32 | 15.00 | 15.19 | 75584.00 |
Apr 26, 2024 | 14.97 | 15.21 | 14.95 | 15.21 | 47680.00 |
Apr 25, 2024 | 15.25 | 15.25 | 14.50 | 14.86 | 128358.0 |
Apr 24, 2024 | 15.12 | 15.23 | 14.83 | 14.94 | 151560.0 |
Apr 23, 2024 | 14.60 | 14.98 | 14.60 | 14.97 | 95290.00 |
Apr 22, 2024 | 14.67 | 14.70 | 14.44 | 14.62 | 471427.0 |
Apr 19, 2024 | 15.01 | 15.01 | 14.45 | 14.53 | 98049.00 |
Apr 18, 2024 | 15.22 | 15.22 | 14.99 | 15.00 | 47001.00 |
Apr 17, 2024 | 15.55 | 15.55 | 15.03 | 15.16 | 76588.00 |
Apr 16, 2024 | 15.40 | 15.41 | 15.29 | 15.37 | 12468.00 |
Apr 15, 2024 | 15.83 | 15.83 | 15.30 | 15.34 | 79129.00 |
Apr 12, 2024 | 15.80 | 15.86 | 15.57 | 15.65 | 42502.00 |
Apr 11, 2024 | 15.80 | 15.91 | 15.64 | 15.90 | 34589.00 |
Apr 10, 2024 | 15.21 | 15.66 | 15.21 | 15.64 | 37872.00 |
Apr 09, 2024 | 15.78 | 15.78 | 15.38 | 15.53 | 93432.00 |
Apr 08, 2024 | 15.79 | 15.79 | 15.62 | 15.66 | 64447.00 |
Apr 05, 2024 | 15.64 | 15.80 | 15.55 | 15.73 | 142714.0 |
Apr 04, 2024 | 15.59 | 15.81 | 15.44 | 15.41 | 116428.0 |
Apr 03, 2024 | 15.54 | 15.68 | 15.46 | 15.63 | 312519.0 |
Apr 02, 2024 | 15.55 | 15.55 | 15.25 | 15.49 | 54940.00 |
Apr 01, 2024 | 15.68 | 15.72 | 15.55 | 15.56 | 36415.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.25
Minimum
Oct 26 2023
15.90
Maximum
Apr 11 2024
12.25
Average
11.52
Median