BMO Global Infrastructure Fund Active ETF Series (ZGIF.NO)
21.24
0.00 (0.00%)
CAD |
NEO |
Oct 30, 16:00
ZGIF.NO Price : 21.24 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 0.000 |
| Oct 29, 2026 | 21.26 | 21.26 | 21.24 | 21.24 | 200.00 |
| Oct 28, 2026 | 21.14 | 21.14 | 21.13 | 21.13 | 1300.00 |
| Oct 27, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 100.00 |
| Oct 26, 2026 | 21.50 | 21.50 | 21.19 | 21.20 | 2800.00 |
| Oct 23, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 0.000 |
| Oct 22, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 0.000 |
| Oct 21, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 100.00 |
| Oct 20, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 200.00 |
| Oct 19, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 0.000 |
| Oct 16, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 0.000 |
| Oct 15, 2026 | 21.04 | 21.05 | 21.04 | 21.05 | 200.00 |
| Oct 14, 2026 | 21.10 | 21.10 | 21.09 | 21.09 | 500.00 |
| Oct 13, 2026 | 21.07 | 21.20 | 21.07 | 21.19 | 3300.00 |
| Oct 09, 2026 | 21.23 | 21.23 | 20.93 | 21.03 | 5200.00 |
| Oct 08, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
| Oct 07, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
| Oct 06, 2026 | 20.95 | 21.00 | 20.95 | 21.00 | 200.00 |
| Oct 05, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 0.000 |
| Oct 02, 2026 | 20.59 | 20.60 | 20.53 | 20.60 | 700.00 |
| Oct 01, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 0.000 |
| Sep 30, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 0.000 |
| Sep 29, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 100.00 |
| Sep 28, 2026 | 20.53 | 20.61 | 20.49 | 20.55 | 3500.00 |
| Sep 25, 2026 | 20.55 | 20.56 | 20.50 | 20.56 | 2100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median