BMO Global Infrastructure Fund Active ETF Series (ZGIF.NO)
21.39
0.00 (0.00%)
CAD |
NEO |
Aug 28, 16:00
ZGIF.NO Price : 21.39 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 0.000 |
| Aug 27, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 0.000 |
| Aug 26, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 0.000 |
| Aug 25, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 100.00 |
| Aug 24, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 0.000 |
| Aug 21, 2026 | 21.18 | 21.20 | 21.18 | 21.20 | 500.00 |
| Aug 20, 2026 | 21.38 | 21.39 | 21.38 | 21.39 | 500.00 |
| Aug 19, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 0.000 |
| Aug 18, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 100.00 |
| Aug 17, 2026 | 21.39 | 21.39 | 21.35 | 21.36 | 900.00 |
| Aug 14, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 0.000 |
| Aug 13, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 0.000 |
| Aug 12, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 0.000 |
| Aug 11, 2026 | 21.52 | 21.52 | 21.50 | 21.52 | 700.00 |
| Aug 10, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 100.00 |
| Aug 07, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 0.000 |
| Aug 06, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 0.000 |
| Aug 05, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 0.000 |
| Aug 04, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 0.000 |
| Jul 31, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 0.000 |
| Jul 30, 2026 | 21.95 | 21.96 | 21.77 | 21.77 | 2800.00 |
| Jul 29, 2026 | 22.02 | 22.03 | 21.86 | 21.88 | 5100.00 |
| Jul 28, 2026 | 22.09 | 22.14 | 22.09 | 22.13 | 3700.00 |
| Jul 27, 2026 | 22.21 | 22.23 | 22.09 | 22.09 | 1100.00 |
| Jul 24, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median