TD Active Global Infrastructure Eq ETF (TINF.TO)
16.88
-0.11 (-0.65%)
CAD |
TSX |
Jun 30, 16:00
TINF.TO Price: 16.88 for June 30, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2022 | 16.78 | 16.92 | 16.77 | 16.88 | 3938.00 |
| Jun 29, 2022 | 17.04 | 17.07 | 16.98 | 16.99 | 9786.00 |
| Jun 28, 2022 | 17.28 | 17.29 | 17.11 | 17.11 | 7907.00 |
| Jun 27, 2022 | 17.19 | 17.28 | 17.15 | 17.15 | 2142.00 |
| Jun 24, 2022 | 17.14 | 17.61 | 17.12 | 17.23 | 17235.00 |
| Jun 23, 2022 | 16.93 | 16.99 | 16.87 | 16.99 | 5848.00 |
| Jun 22, 2022 | 16.80 | 16.93 | 16.80 | 16.90 | 10734.00 |
| Jun 21, 2022 | 16.96 | 16.96 | 16.84 | 16.84 | 4456.00 |
| Jun 20, 2022 | 16.80 | 16.90 | 16.77 | 16.90 | 924.00 |
| Jun 17, 2022 | 16.73 | 16.82 | 16.57 | 16.67 | 8275.00 |
| Jun 16, 2022 | 16.75 | 16.76 | 16.67 | 16.67 | 7070.00 |
| Jun 15, 2022 | 17.13 | 17.16 | 16.98 | 17.02 | 4175.00 |
| Jun 14, 2022 | 17.14 | 17.14 | 16.88 | 16.88 | 11132.00 |
| Jun 13, 2022 | 17.38 | 17.38 | 17.09 | 17.09 | 9453.00 |
| Jun 10, 2022 | 17.72 | 17.74 | 17.64 | 17.65 | 10136.00 |
| Jun 09, 2022 | 18.02 | 18.02 | 17.89 | 17.89 | 10418.00 |
| Jun 08, 2022 | 18.10 | 18.11 | 17.94 | 18.02 | 3956.00 |
| Jun 07, 2022 | 18.15 | 18.15 | 18.05 | 18.05 | 4383.00 |
| Jun 06, 2022 | 18.14 | 18.14 | 18.11 | 18.11 | 2113.00 |
| Jun 03, 2022 | 18.17 | 18.17 | 18.07 | 18.15 | 8827.00 |
| Jun 02, 2022 | 18.08 | 18.16 | 18.08 | 18.16 | 4326.00 |
| Jun 01, 2022 | 17.96 | 18.08 | 17.96 | 18.08 | 1809.00 |
| May 31, 2022 | 18.09 | 18.16 | 18.04 | 18.10 | 6148.00 |
| May 30, 2022 | 18.05 | 18.33 | 18.05 | 18.33 | 4043.00 |
| May 27, 2022 | 18.23 | 18.31 | 18.23 | 18.31 | 5686.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.82
Minimum
Jun 25 2020
18.38
Maximum
Apr 08 2022
16.59
Average
16.65
Median
Nov 17 2020