TD Active Global Infrastructure Eq ETF (TINF.TO)
18.90
+0.02
(+0.11%)
CAD |
TSX |
Jun 19, 16:00
TINF.TO Price: 18.90 for June 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 19, 2024 | 18.97 | 18.97 | 18.80 | 18.90 | 3000.00 |
| Jun 18, 2024 | 18.75 | 18.90 | 18.75 | 18.88 | 6700.00 |
| Jun 17, 2024 | 18.70 | 18.73 | 18.66 | 18.68 | 10101.00 |
| Jun 14, 2024 | 18.77 | 18.77 | 18.74 | 18.74 | 3121.00 |
| Jun 13, 2024 | 18.87 | 18.98 | 18.86 | 18.98 | 7000.00 |
| Jun 12, 2024 | 18.93 | 18.97 | 18.92 | 18.96 | 6100.00 |
| Jun 11, 2024 | 18.97 | 18.97 | 18.93 | 18.93 | 6281.00 |
| Jun 10, 2024 | 19.07 | 19.18 | 19.07 | 19.12 | 3100.00 |
| Jun 07, 2024 | 19.18 | 19.18 | 19.11 | 19.11 | 1300.00 |
| Jun 06, 2024 | 19.25 | 19.28 | 19.23 | 19.24 | 3521.00 |
| Jun 05, 2024 | 19.25 | 19.28 | 19.22 | 19.23 | 6000.00 |
| Jun 04, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 200.00 |
| Jun 03, 2024 | 19.41 | 19.41 | 19.06 | 19.08 | 4323.00 |
| May 31, 2024 | 19.06 | 19.18 | 19.06 | 19.18 | 2500.00 |
| May 30, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 200.00 |
| May 29, 2024 | 19.09 | 19.09 | 18.89 | 18.91 | 5411.00 |
| May 28, 2024 | 19.13 | 19.13 | 19.04 | 19.09 | 800.00 |
| May 27, 2024 | 19.09 | 19.23 | 19.09 | 19.17 | 2425.00 |
| May 24, 2024 | 19.10 | 19.18 | 19.10 | 19.10 | 8200.00 |
| May 23, 2024 | 19.36 | 19.36 | 19.19 | 19.19 | 3772.00 |
| May 22, 2024 | 19.35 | 19.35 | 19.30 | 19.35 | 5400.00 |
| May 21, 2024 | 19.35 | 19.52 | 19.35 | 19.50 | 3955.00 |
| May 17, 2024 | 19.39 | 19.45 | 19.37 | 19.45 | 1400.00 |
| May 16, 2024 | 19.32 | 19.50 | 19.32 | 19.43 | 12330.00 |
| May 15, 2024 | 19.49 | 19.49 | 19.44 | 19.44 | 1200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.82
Minimum
Jun 25 2020
19.50
Maximum
May 21 2024
17.13
Average
17.21
Median
Sep 02 2021