TD Active Global Infrastructure Equity ETF (TINF.TO)
25.10
-0.12
(-0.48%)
CAD |
TSX |
Aug 28, 16:00
TINF.TO Price : 25.10 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 25.40 | 25.40 | 25.06 | 25.10 | 31217.00 |
| Aug 27, 2026 | 25.40 | 25.40 | 25.11 | 25.22 | 14399.00 |
| Aug 26, 2026 | 25.35 | 25.52 | 25.35 | 25.52 | 18203.00 |
| Aug 25, 2026 | 25.30 | 25.35 | 25.26 | 25.30 | 33298.00 |
| Aug 24, 2026 | 25.29 | 25.29 | 25.07 | 25.19 | 21076.00 |
| Aug 21, 2026 | 25.32 | 25.32 | 25.03 | 25.05 | 48040.00 |
| Aug 20, 2026 | 25.30 | 25.34 | 25.21 | 25.26 | 43064.00 |
| Aug 19, 2026 | 25.55 | 25.55 | 25.25 | 25.30 | 23367.00 |
| Aug 18, 2026 | 25.31 | 25.56 | 25.31 | 25.45 | 22627.00 |
| Aug 17, 2026 | 25.74 | 25.74 | 25.33 | 25.36 | 55509.00 |
| Aug 14, 2026 | 25.61 | 25.61 | 25.44 | 25.50 | 41548.00 |
| Aug 13, 2026 | 25.64 | 25.72 | 25.59 | 25.61 | 31613.00 |
| Aug 12, 2026 | 25.89 | 25.89 | 25.63 | 25.69 | 36430.00 |
| Aug 11, 2026 | 25.63 | 25.74 | 25.58 | 25.63 | 48560.00 |
| Aug 10, 2026 | 25.75 | 25.75 | 25.50 | 25.63 | 27643.00 |
| Aug 07, 2026 | 25.75 | 25.81 | 25.68 | 25.68 | 38540.00 |
| Aug 06, 2026 | 26.01 | 26.01 | 25.85 | 25.89 | 32477.00 |
| Aug 05, 2026 | 26.32 | 26.32 | 25.89 | 25.91 | 20312.00 |
| Aug 04, 2026 | 25.95 | 26.27 | 25.95 | 26.24 | 10604.00 |
| Jul 31, 2026 | 25.91 | 26.22 | 25.91 | 26.19 | 30957.00 |
| Jul 30, 2026 | 26.22 | 26.22 | 26.02 | 26.20 | 16060.00 |
| Jul 29, 2026 | 26.25 | 26.25 | 25.96 | 25.96 | 57724.00 |
| Jul 28, 2026 | 26.32 | 26.50 | 26.30 | 26.30 | 28250.00 |
| Jul 27, 2026 | 26.85 | 26.85 | 26.44 | 26.44 | 19878.00 |
| Jul 24, 2026 | 26.65 | 26.80 | 26.65 | 26.73 | 44191.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median