TD Active Global Infrastructure Equity ETF (TINF.TO)
25.37
+0.02
(+0.08%)
CAD |
TSX |
Oct 30, 16:00
TINF.TO Price : 25.37 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 25.56 | 25.56 | 25.27 | 25.37 | 43784.00 |
| Oct 29, 2026 | 24.91 | 25.34 | 24.91 | 25.35 | 16211.00 |
| Oct 28, 2026 | 25.06 | 25.15 | 24.99 | 25.01 | 15172.00 |
| Oct 27, 2026 | 25.00 | 25.19 | 25.00 | 25.19 | 25857.00 |
| Oct 26, 2026 | 24.71 | 25.02 | 24.71 | 24.97 | 11095.00 |
| Oct 23, 2026 | 24.84 | 25.03 | 24.82 | 25.02 | 40574.00 |
| Oct 22, 2026 | 24.88 | 24.95 | 24.80 | 24.90 | 61808.00 |
| Oct 21, 2026 | 24.77 | 25.05 | 24.77 | 24.93 | 39863.00 |
| Oct 20, 2026 | 24.61 | 24.84 | 24.61 | 24.80 | 60942.00 |
| Oct 19, 2026 | 24.98 | 24.98 | 24.54 | 24.61 | 40001.00 |
| Oct 16, 2026 | 24.85 | 25.00 | 24.85 | 25.00 | 39550.00 |
| Oct 15, 2026 | 24.75 | 24.76 | 24.63 | 24.72 | 100724.0 |
| Oct 14, 2026 | 24.93 | 25.07 | 24.84 | 24.85 | 45397.00 |
| Oct 13, 2026 | 24.90 | 25.05 | 24.89 | 25.04 | 23537.00 |
| Oct 09, 2026 | 24.79 | 24.81 | 24.73 | 24.79 | 26415.00 |
| Oct 08, 2026 | 24.40 | 24.61 | 24.40 | 24.59 | 27268.00 |
| Oct 07, 2026 | 24.83 | 24.83 | 24.54 | 24.60 | 25044.00 |
| Oct 06, 2026 | 24.66 | 24.84 | 24.66 | 24.84 | 60988.00 |
| Oct 05, 2026 | 24.28 | 24.62 | 24.28 | 24.58 | 54987.00 |
| Oct 02, 2026 | 24.39 | 24.44 | 24.33 | 24.43 | 17006.00 |
| Oct 01, 2026 | 24.18 | 24.21 | 24.12 | 24.21 | 38690.00 |
| Sep 30, 2026 | 24.18 | 24.41 | 24.18 | 24.23 | 34507.00 |
| Sep 29, 2026 | 24.55 | 24.55 | 24.30 | 24.40 | 41291.00 |
| Sep 28, 2026 | 24.35 | 24.67 | 24.35 | 24.64 | 36223.00 |
| Sep 25, 2026 | 24.59 | 24.70 | 24.53 | 24.68 | 55316.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median