Russell Investments Global Infrastructure ETF (RIIN.TO)
23.39
-0.17
(-0.72%)
CAD |
TSX |
Aug 28, 16:00
RIIN.TO Price : 23.39 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 23.54 | 23.54 | 23.38 | 23.39 | 1454.00 |
| Aug 27, 2026 | 23.78 | 23.78 | 23.55 | 23.56 | 8520.00 |
| Aug 26, 2026 | 23.77 | 23.80 | 23.77 | 23.80 | 8636.00 |
| Aug 25, 2026 | 23.59 | 23.63 | 23.59 | 23.56 | 4249.00 |
| Aug 24, 2026 | 23.36 | 23.52 | 23.36 | 23.50 | 4930.00 |
| Aug 21, 2026 | 23.50 | 23.50 | 23.37 | 23.37 | 3775.00 |
| Aug 20, 2026 | 23.55 | 23.57 | 23.50 | 23.54 | 6123.00 |
| Aug 19, 2026 | 23.56 | 23.72 | 23.55 | 23.72 | 667.00 |
| Aug 18, 2026 | 23.73 | 23.75 | 23.72 | 23.73 | 625.00 |
| Aug 17, 2026 | 23.71 | 23.71 | 23.55 | 23.60 | 1148.00 |
| Aug 14, 2026 | 23.75 | 23.75 | 23.71 | 23.72 | 2925.00 |
| Aug 13, 2026 | 23.80 | 23.80 | 23.75 | 23.75 | 953.00 |
| Aug 12, 2026 | 23.72 | 23.84 | 23.72 | 23.78 | 2543.00 |
| Aug 11, 2026 | 23.70 | 23.75 | 23.63 | 23.72 | 5000.00 |
| Aug 10, 2026 | 23.78 | 23.78 | 23.67 | 23.69 | 2430.00 |
| Aug 07, 2026 | 23.74 | 23.83 | 23.71 | 23.83 | 8835.00 |
| Aug 06, 2026 | 23.95 | 23.95 | 23.87 | 23.90 | 531.00 |
| Aug 05, 2026 | 24.09 | 24.10 | 23.90 | 23.92 | 7732.00 |
| Aug 04, 2026 | 24.04 | 24.21 | 24.02 | 24.19 | 1117.00 |
| Jul 31, 2026 | 24.17 | 24.23 | 24.17 | 24.20 | 5087.00 |
| Jul 30, 2026 | 24.29 | 24.31 | 24.12 | 24.21 | 5225.00 |
| Jul 29, 2026 | 24.22 | 24.22 | 24.22 | 24.11 | 429.00 |
| Jul 28, 2026 | 24.40 | 24.48 | 24.33 | 24.33 | 2476.00 |
| Jul 27, 2026 | 24.46 | 24.47 | 24.45 | 24.44 | 1142.00 |
| Jul 24, 2026 | 24.62 | 24.63 | 24.62 | 24.59 | 2182.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median