Russell Investments Global Infrastructure ETF (RIIN.TO)
23.71
+0.04
(+0.17%)
CAD |
TSX |
Oct 30, 16:00
RIIN.TO Price : 23.71 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 23.70 | 23.70 | 23.65 | 23.71 | 3586.00 |
| Oct 29, 2026 | 23.50 | 23.67 | 23.50 | 23.67 | 3541.00 |
| Oct 28, 2026 | 23.49 | 23.49 | 23.35 | 23.37 | 2428.00 |
| Oct 27, 2026 | 23.42 | 23.45 | 23.40 | 23.51 | 7814.00 |
| Oct 26, 2026 | 23.57 | 23.57 | 23.38 | 23.39 | 2618.00 |
| Oct 23, 2026 | 23.27 | 23.37 | 23.27 | 23.36 | 2531.00 |
| Oct 22, 2026 | 23.16 | 23.24 | 23.15 | 23.24 | 779.00 |
| Oct 21, 2026 | 23.23 | 23.26 | 23.23 | 23.24 | 735.00 |
| Oct 20, 2026 | 23.03 | 23.25 | 23.03 | 23.23 | 1732.00 |
| Oct 19, 2026 | 23.24 | 23.24 | 22.92 | 22.92 | 1590.00 |
| Oct 16, 2026 | 23.22 | 23.22 | 23.22 | 23.23 | 226.00 |
| Oct 15, 2026 | 23.08 | 23.08 | 22.97 | 23.03 | 2282.00 |
| Oct 14, 2026 | 23.24 | 23.24 | 23.01 | 23.03 | 3142.00 |
| Oct 13, 2026 | 22.78 | 23.16 | 22.78 | 23.15 | 6050.00 |
| Oct 09, 2026 | 22.89 | 22.94 | 22.89 | 22.92 | 2421.00 |
| Oct 08, 2026 | 22.69 | 22.69 | 22.69 | 22.74 | 987.00 |
| Oct 07, 2026 | 22.76 | 22.78 | 22.74 | 22.75 | 5558.00 |
| Oct 06, 2026 | 22.85 | 22.92 | 22.82 | 22.92 | 4066.00 |
| Oct 05, 2026 | 22.45 | 22.69 | 22.45 | 22.64 | 1094.00 |
| Oct 02, 2026 | 22.47 | 22.55 | 22.47 | 22.55 | 926.00 |
| Oct 01, 2026 | 22.35 | 22.41 | 22.29 | 22.40 | 1939.00 |
| Sep 30, 2026 | 22.48 | 22.55 | 22.46 | 22.46 | 8070.00 |
| Sep 29, 2026 | 22.50 | 22.54 | 22.44 | 22.52 | 2581.00 |
| Sep 28, 2026 | 22.58 | 22.64 | 22.53 | 22.64 | 11796.00 |
| Sep 25, 2026 | 22.57 | 22.64 | 22.54 | 22.64 | 7155.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median