Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Jul 04, 2022 18.15 18.15 18.15 18.15 600.00
Jun 30, 2022 18.08 18.08 18.08 18.08 100.00
Jun 29, 2022 18.21 18.21 18.21 18.21 2500.00
Jun 28, 2022 17.90 17.90 17.90 17.90 0.000
Jun 27, 2022 17.90 17.90 17.90 17.90 0.000
Jun 24, 2022 17.90 17.90 17.90 17.90 0.000
Jun 23, 2022 17.90 17.90 17.90 17.90 0.000
Jun 22, 2022 17.88 17.90 17.88 17.90 300.00
Jun 21, 2022 17.93 17.93 17.93 17.93 100.00
Jun 20, 2022 17.94 17.94 17.94 17.94 0.000
Jun 17, 2022 17.94 17.94 17.94 17.94 0.000
Jun 16, 2022 17.94 17.94 17.94 17.94 0.000
Jun 15, 2022 17.94 17.94 17.94 17.94 0.000
Jun 14, 2022 18.02 18.02 17.94 17.94 200.00
Jun 13, 2022 18.77 18.77 18.77 18.77 0.000
Jun 10, 2022 18.77 18.77 18.77 18.77 424.00
Jun 09, 2022 19.28 19.28 19.28 19.28 0.000
Jun 08, 2022 19.28 19.28 19.28 19.28 0.000
Jun 07, 2022 19.28 19.28 19.28 19.28 0.000
Jun 06, 2022 19.28 19.28 19.28 19.28 100.00
Jun 03, 2022 19.27 19.27 19.27 19.27 100.00
Jun 02, 2022 19.31 19.31 19.31 19.31 102.00
Jun 01, 2022 19.24 19.24 19.24 19.24 0.000
May 31, 2022 19.26 19.26 19.24 19.24 1700.00
May 30, 2022 19.34 19.34 19.34 19.34 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.65
Minimum
Mar 23 2020
20.98
Maximum
Feb 24 2020
17.84
Average
17.84
Median
Dec 24 2020