Russell Investments Global Infras ETF (RIIN.TO)
18.53
-0.09
(-0.48%)
CAD |
TSX |
Apr 15, 16:00
RIIN.TO Price: 18.53 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 18.56 | 18.58 | 18.48 | 18.53 | 1100.00 |
| Apr 12, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 100.00 |
| Apr 11, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 300.00 |
| Apr 10, 2024 | 18.77 | 18.83 | 18.77 | 18.80 | 1000.00 |
| Apr 09, 2024 | 18.90 | 18.92 | 18.82 | 18.92 | 946.00 |
| Apr 08, 2024 | 18.78 | 18.78 | 18.53 | 18.53 | 3000.00 |
| Apr 05, 2024 | 18.74 | 18.79 | 18.72 | 18.79 | 5772.00 |
| Apr 04, 2024 | 18.77 | 18.81 | 18.75 | 18.77 | 1200.00 |
| Apr 03, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 0.000 |
| Apr 02, 2024 | 18.80 | 18.85 | 18.80 | 18.85 | 1200.00 |
| Apr 01, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 352.00 |
| Mar 28, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 300.00 |
| Mar 27, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 0.000 |
| Mar 26, 2024 | 18.68 | 18.68 | 18.60 | 18.60 | 900.00 |
| Mar 25, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 0.000 |
| Mar 22, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 100.00 |
| Mar 21, 2024 | 18.69 | 18.69 | 18.65 | 18.65 | 600.00 |
| Mar 20, 2024 | 18.61 | 18.68 | 18.61 | 18.63 | 6500.00 |
| Mar 19, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 300.00 |
| Mar 18, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 0.000 |
| Mar 15, 2024 | 18.48 | 18.56 | 18.48 | 18.49 | 1400.00 |
| Mar 14, 2024 | 18.50 | 18.54 | 18.50 | 18.54 | 2400.00 |
| Mar 13, 2024 | 18.57 | 18.64 | 18.57 | 18.58 | 600.00 |
| Mar 12, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 0.000 |
| Mar 11, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 350.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.65
Minimum
Mar 23 2020
20.98
Maximum
Feb 24 2020
18.12
Average
18.18
Median
Jun 16 2021