AGFiQ Global Infrastructure ETF (QIF.NO)

30.58 +0.04 (+0.13%) CAD  |  NEO  |  May 20, 16:00
30.58 0.00 (0.00%) After-Hours: 16:32

QIF.NO Price: 30.58 for May 20, 2022

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 20, 2022 30.44 30.58 30.44 30.58 2661.00
May 19, 2022 30.40 30.54 30.40 30.54 983.00
May 18, 2022 30.61 30.61 30.41 30.41 1527.00
May 17, 2022 30.77 30.77 30.65 30.65 1550.00
May 16, 2022 30.61 30.66 30.58 30.66 7119.00
May 13, 2022 30.39 30.39 30.39 30.39 976.00
May 12, 2022 30.08 30.08 30.08 30.08 0.000
May 11, 2022 30.19 30.19 30.08 30.08 501.00
May 10, 2022 30.25 30.25 30.13 30.13 700.00
May 09, 2022 30.34 30.34 30.34 30.34 1226.00
May 06, 2022 30.97 30.97 30.82 30.82 6259.00
May 05, 2022 31.07 31.07 31.07 31.07 369.00
May 04, 2022 30.69 30.69 30.69 30.69 399.00
May 03, 2022 30.77 30.80 30.76 30.77 8628.00
May 02, 2022 30.54 30.54 30.54 30.54 1335.00
Apr 29, 2022 31.00 31.00 30.72 30.72 3016.00
Apr 28, 2022 31.00 31.00 31.00 31.00 0.000
Apr 27, 2022 31.14 31.16 31.00 31.00 975.00
Apr 26, 2022 31.26 31.26 30.93 30.93 2168.00
Apr 25, 2022 31.47 31.47 30.92 31.09 487180.0
Apr 22, 2022 31.55 31.55 31.53 31.53 988.00
Apr 21, 2022 31.69 31.69 31.67 31.67 11224.00
Apr 20, 2022 31.87 31.87 31.87 31.87 9422.00
Apr 19, 2022 31.70 31.70 31.70 31.70 4059.00
Apr 18, 2022 31.81 31.81 31.55 31.55 10453.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.50
Minimum
Mar 23 2020
32.47
Maximum
Feb 14 2020
28.15
Average
28.07
Median
Feb 19 2019

Price Benchmarks

Russell Investments Global Infras ETF 18.55
CI Global Infrastructure Pri Pl ETF C$ 23.35
BMO Global Infrastructure ETF 45.77
TD Active Global Infrastructure Eq ETF 17.67
Mackenzie Global Infrastructure ETF 117.34