AGF Systematic Global Infrastructure ETF (QIF.NO)
39.17
0.00 (0.00%)
CAD |
NEO |
Aug 28, 16:00
QIF.NO Price : 39.17 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 39.17 | 39.17 | 39.17 | 39.17 | 0.000 |
| Aug 27, 2026 | 38.92 | 39.17 | 38.92 | 39.17 | 2000.00 |
| Aug 26, 2026 | 39.36 | 39.51 | 39.36 | 39.51 | 900.00 |
| Aug 25, 2026 | 39.15 | 39.35 | 39.15 | 39.35 | 2000.00 |
| Aug 24, 2026 | 38.98 | 39.01 | 38.96 | 38.96 | 4000.00 |
| Aug 21, 2026 | 39.03 | 39.03 | 38.90 | 38.90 | 1700.00 |
| Aug 20, 2026 | 39.46 | 39.46 | 39.33 | 39.36 | 1900.00 |
| Aug 19, 2026 | 39.30 | 39.38 | 39.30 | 39.38 | 1000.00 |
| Aug 18, 2026 | 39.81 | 39.81 | 39.81 | 39.81 | 700.00 |
| Aug 17, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 300.00 |
| Aug 14, 2026 | 39.73 | 39.78 | 39.73 | 39.75 | 1300.00 |
| Aug 13, 2026 | 39.76 | 39.76 | 39.65 | 39.65 | 1500.00 |
| Aug 12, 2026 | 39.62 | 39.80 | 39.62 | 39.80 | 600.00 |
| Aug 11, 2026 | 39.75 | 39.75 | 39.50 | 39.50 | 700.00 |
| Aug 10, 2026 | 39.58 | 39.60 | 39.58 | 39.60 | 2100.00 |
| Aug 07, 2026 | 39.90 | 39.90 | 39.74 | 39.88 | 1200.00 |
| Aug 06, 2026 | 39.96 | 39.99 | 39.96 | 39.99 | 3300.00 |
| Aug 05, 2026 | 39.96 | 39.96 | 39.87 | 39.87 | 1000.00 |
| Aug 04, 2026 | 40.16 | 40.35 | 40.16 | 40.35 | 800.00 |
| Jul 31, 2026 | 40.15 | 40.35 | 40.15 | 40.35 | 1300.00 |
| Jul 30, 2026 | 40.41 | 40.41 | 40.17 | 40.17 | 1200.00 |
| Jul 29, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | 200.00 |
| Jul 28, 2026 | 40.60 | 40.60 | 40.57 | 40.57 | 700.00 |
| Jul 27, 2026 | 41.18 | 41.18 | 40.80 | 40.80 | 1600.00 |
| Jul 24, 2026 | 41.32 | 41.32 | 41.23 | 41.23 | 1200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median