AGF Systematic Global Infrastructure ETF (QIF.NO)
30.83
+0.08
(+0.26%)
CAD |
NEO |
May 10, 13:57
QIF.NO Price: 30.83 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 30.73 | 30.75 | 30.68 | 30.75 | 5275.00 |
May 08, 2024 | 30.61 | 30.61 | 30.61 | 30.65 | 4700.00 |
May 07, 2024 | 30.10 | 30.37 | 30.10 | 30.45 | 126195.0 |
May 06, 2024 | 29.99 | 30.19 | 29.99 | 30.19 | 530.00 |
May 03, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 0.000 |
May 02, 2024 | 29.41 | 29.86 | 29.41 | 29.80 | 450.00 |
May 01, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | -- |
Apr 30, 2024 | 29.80 | 29.82 | 29.57 | 29.60 | 4861.00 |
Apr 29, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 0.000 |
Apr 26, 2024 | 29.77 | 29.78 | 29.65 | 29.67 | 535.00 |
Apr 25, 2024 | 29.51 | 29.75 | 29.51 | 29.63 | 1609.00 |
Apr 24, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 238.00 |
Apr 23, 2024 | 29.59 | 29.65 | 29.42 | 29.58 | 4008.00 |
Apr 22, 2024 | 29.32 | 29.57 | 29.32 | 29.47 | 110591.0 |
Apr 19, 2024 | 29.25 | 29.36 | 29.23 | 29.32 | 11332.00 |
Apr 18, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 600.00 |
Apr 17, 2024 | 28.89 | 28.89 | 28.86 | 28.95 | 3500.00 |
Apr 16, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 0.000 |
Apr 15, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 0.000 |
Apr 12, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 0.000 |
Apr 11, 2024 | 29.40 | 29.50 | 29.40 | 29.47 | 2325.00 |
Apr 10, 2024 | 29.52 | 29.52 | 29.32 | 29.44 | 1445.00 |
Apr 09, 2024 | 29.64 | 29.77 | 29.64 | 29.77 | 1289.00 |
Apr 08, 2024 | 29.80 | 29.80 | 29.80 | 29.64 | 100.00 |
Apr 05, 2024 | 29.59 | 29.67 | 29.59 | 29.67 | 3575.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.50
Minimum
Mar 23 2020
32.47
Maximum
Feb 14 2020
29.01
Average
29.36
Median
Jul 20 2022