Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 27, 2022 117.34 117.34 117.34 117.34 0.000
May 26, 2022 117.34 117.34 117.34 117.34 0.000
May 25, 2022 117.34 117.34 117.34 117.34 0.000
May 24, 2022 117.34 117.34 117.34 117.34 0.000
May 20, 2022 117.34 117.34 117.34 117.34 0.000
May 19, 2022 117.34 117.34 117.34 117.34 0.000
May 18, 2022 117.35 117.35 117.34 117.34 6042.00
May 17, 2022 117.21 117.21 117.21 117.21 0.000
May 16, 2022 117.21 117.21 117.21 117.21 0.000
May 13, 2022 117.21 117.21 117.21 117.21 0.000
May 12, 2022 117.21 117.21 117.21 117.21 0.000
May 11, 2022 117.34 117.34 117.21 117.21 300.00
May 10, 2022 117.65 117.65 116.25 116.25 390.00
May 09, 2022 116.75 117.20 116.75 117.20 300.00
May 06, 2022 117.92 117.92 117.92 117.92 0.000
May 05, 2022 117.92 117.92 117.92 117.92 0.000
May 04, 2022 117.92 117.92 117.92 117.92 0.000
May 03, 2022 117.92 117.92 117.92 117.92 0.000
May 02, 2022 117.92 117.92 117.92 117.92 0.000
Apr 29, 2022 117.92 117.92 117.92 117.92 0.000
Apr 28, 2022 117.92 117.92 117.92 117.92 0.000
Apr 27, 2022 117.71 117.92 117.39 117.92 824.00
Apr 26, 2022 119.67 119.67 119.67 119.67 0.000
Apr 25, 2022 119.67 119.67 119.67 119.67 0.000
Apr 22, 2022 119.67 119.67 119.67 119.67 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

98.62
Minimum
Mar 03 2021
119.67
Maximum
Apr 21 2022
109.05
Average
108.11
Median
Apr 22 2021