Mackenzie Global Infrastructure ETF (QINF.TO)
123.88
-0.12
(-0.10%)
CAD |
TSX |
May 10, 10:10
QINF.TO Price: 123.88 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 123.99 | 124.00 | 123.99 | 124.00 | 200.00 |
| May 08, 2024 | 122.63 | 123.02 | 122.32 | 123.02 | 900.00 |
| May 07, 2024 | 121.34 | 121.89 | 121.34 | 121.89 | 600.00 |
| May 06, 2024 | 118.98 | 118.98 | 118.98 | 118.98 | 0.000 |
| May 03, 2024 | 118.98 | 118.98 | 118.98 | 118.98 | 0.000 |
| May 02, 2024 | 118.98 | 118.98 | 118.98 | 118.98 | 0.000 |
| May 01, 2024 | 118.98 | 118.98 | 118.98 | 118.98 | 100.00 |
| Apr 30, 2024 | 118.41 | 118.43 | 117.88 | 118.17 | 1100.00 |
| Apr 29, 2024 | 118.10 | 118.13 | 118.10 | 118.13 | 300.00 |
| Apr 26, 2024 | 117.46 | 117.46 | 116.91 | 117.40 | 686.00 |
| Apr 25, 2024 | 117.22 | 117.22 | 117.22 | 117.22 | 0.000 |
| Apr 24, 2024 | 117.22 | 117.22 | 117.22 | 117.22 | 462.00 |
| Apr 23, 2024 | 117.10 | 117.21 | 116.72 | 117.21 | 600.00 |
| Apr 22, 2024 | 116.11 | 116.46 | 116.11 | 116.46 | 300.00 |
| Apr 19, 2024 | 113.77 | 113.77 | 113.77 | 113.77 | 0.000 |
| Apr 18, 2024 | 113.77 | 113.77 | 113.77 | 113.77 | 0.000 |
| Apr 17, 2024 | 113.75 | 113.77 | 113.16 | 113.77 | 700.00 |
| Apr 16, 2024 | 113.46 | 113.46 | 112.83 | 112.83 | 300.00 |
| Apr 15, 2024 | 114.69 | 114.83 | 114.22 | 114.22 | 700.00 |
| Apr 12, 2024 | 116.03 | 116.03 | 114.72 | 115.02 | 700.00 |
| Apr 11, 2024 | 114.92 | 115.42 | 114.90 | 114.90 | 1100.00 |
| Apr 10, 2024 | 114.64 | 115.33 | 114.62 | 115.33 | 1400.00 |
| Apr 09, 2024 | 116.37 | 116.37 | 115.98 | 116.16 | 600.00 |
| Apr 08, 2024 | 115.20 | 115.79 | 115.20 | 115.48 | 600.00 |
| Apr 05, 2024 | 115.06 | 115.59 | 115.06 | 115.59 | 900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
98.62
Minimum
Mar 03 2021
124.00
Maximum
May 09 2024
111.42
Average
111.84
Median