QINF.TO Price

Mackenzie Global Infrastructure ETF (QINF.TO)

117.34 0.00 (0.00%) CAD | TSX | May 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
May 27, 2022	117.34	117.34	117.34	117.34	0.000
May 26, 2022	117.34	117.34	117.34	117.34	0.000
May 25, 2022	117.34	117.34	117.34	117.34	0.000
May 24, 2022	117.34	117.34	117.34	117.34	0.000
May 20, 2022	117.34	117.34	117.34	117.34	0.000
May 19, 2022	117.34	117.34	117.34	117.34	0.000
May 18, 2022	117.35	117.35	117.34	117.34	6042.00
May 17, 2022	117.21	117.21	117.21	117.21	0.000
May 16, 2022	117.21	117.21	117.21	117.21	0.000
May 13, 2022	117.21	117.21	117.21	117.21	0.000
May 12, 2022	117.21	117.21	117.21	117.21	0.000
May 11, 2022	117.34	117.34	117.21	117.21	300.00
May 10, 2022	117.65	117.65	116.25	116.25	390.00
May 09, 2022	116.75	117.20	116.75	117.20	300.00
May 06, 2022	117.92	117.92	117.92	117.92	0.000
May 05, 2022	117.92	117.92	117.92	117.92	0.000
May 04, 2022	117.92	117.92	117.92	117.92	0.000
May 03, 2022	117.92	117.92	117.92	117.92	0.000
May 02, 2022	117.92	117.92	117.92	117.92	0.000
Apr 29, 2022	117.92	117.92	117.92	117.92	0.000
Apr 28, 2022	117.92	117.92	117.92	117.92	0.000
Apr 27, 2022	117.71	117.92	117.39	117.92	824.00
Apr 26, 2022	119.67	119.67	119.67	119.67	0.000
Apr 25, 2022	119.67	119.67	119.67	119.67	0.000
Apr 22, 2022	119.67	119.67	119.67	119.67	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

98.62

Minimum

Mar 03 2021

119.67

Maximum

Apr 21 2022

109.05

Average

108.11

Median

Apr 22 2021

Price Benchmarks