Mackenzie Global Infrastructure Index ETF (QINF.TO)
167.68
-0.71
(-0.42%)
CAD |
TSX |
Aug 28, 16:00
QINF.TO Price : 167.68 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 167.67 | 167.67 | 167.67 | 167.68 | 151.00 |
| Aug 27, 2026 | 167.82 | 168.19 | 167.82 | 168.39 | 250.00 |
| Aug 26, 2026 | 169.63 | 170.20 | 169.63 | 170.07 | 1285.00 |
| Aug 25, 2026 | 168.69 | 168.94 | 168.35 | 168.46 | 1454.00 |
| Aug 24, 2026 | 167.19 | 168.38 | 167.19 | 168.23 | 385.00 |
| Aug 21, 2026 | 167.80 | 167.80 | 166.02 | 166.02 | 6450.00 |
| Aug 20, 2026 | 169.32 | 169.41 | 169.21 | 169.21 | 1193.00 |
| Aug 19, 2026 | 169.36 | 169.61 | 169.36 | 169.61 | 243.00 |
| Aug 18, 2026 | 171.78 | 171.87 | 170.88 | 170.97 | 1823.00 |
| Aug 17, 2026 | 170.00 | 170.87 | 170.00 | 170.54 | 3718.00 |
| Aug 14, 2026 | 171.31 | 171.57 | 171.31 | 171.21 | 412.00 |
| Aug 13, 2026 | 171.84 | 171.84 | 170.72 | 171.13 | 1133.00 |
| Aug 12, 2026 | 171.19 | 171.19 | 170.27 | 171.14 | 1361.00 |
| Aug 11, 2026 | 169.95 | 170.77 | 169.89 | 169.89 | 1802.00 |
| Aug 10, 2026 | 169.15 | 169.65 | 169.15 | 169.06 | 699.00 |
| Aug 07, 2026 | 169.77 | 170.88 | 169.77 | 170.02 | 5114.00 |
| Aug 06, 2026 | 170.25 | 170.74 | 170.25 | 170.53 | 579.00 |
| Aug 05, 2026 | 171.72 | 171.72 | 170.86 | 170.66 | 866.00 |
| Aug 04, 2026 | 171.49 | 173.60 | 171.49 | 172.99 | 964.00 |
| Jul 31, 2026 | 173.44 | 173.94 | 173.44 | 173.57 | 1084.00 |
| Jul 30, 2026 | 174.37 | 174.37 | 173.14 | 173.60 | 400.00 |
| Jul 29, 2026 | 175.47 | 175.47 | 172.93 | 173.42 | 9957.00 |
| Jul 28, 2026 | 178.33 | 178.33 | 175.97 | 175.97 | 759.00 |
| Jul 27, 2026 | 178.51 | 178.51 | 177.28 | 177.04 | 322.00 |
| Jul 24, 2026 | 179.75 | 179.90 | 179.51 | 179.51 | 540.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median