Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Aug 09, 2022 20.52 20.52 20.52 20.52 0.000
Aug 08, 2022 20.68 20.68 20.52 20.52 1000.00
Aug 05, 2022 20.54 20.55 20.51 20.51 1450.00
Aug 04, 2022 20.56 20.56 20.56 20.56 350.00
Aug 03, 2022 19.51 19.51 19.51 19.51 0.000
Aug 02, 2022 19.51 19.51 19.51 19.51 0.000
Jul 29, 2022 19.51 19.51 19.51 19.51 0.000
Jul 28, 2022 19.51 19.51 19.51 19.51 0.000
Jul 27, 2022 19.51 19.51 19.51 19.51 0.000
Jul 26, 2022 19.51 19.51 19.51 19.51 0.000
Jul 25, 2022 19.51 19.51 19.51 19.51 365.00
Jul 22, 2022 19.33 19.33 19.33 19.33 0.000
Jul 21, 2022 19.33 19.33 19.33 19.33 0.000
Jul 20, 2022 19.25 19.33 19.24 19.33 5700.00
Jul 19, 2022 19.45 19.45 19.45 19.45 500.00
Jul 18, 2022 19.19 19.19 19.19 19.19 0.000
Jul 15, 2022 19.19 19.19 19.19 19.19 0.000
Jul 14, 2022 19.15 19.19 19.15 19.19 230.00
Jul 13, 2022 19.20 19.22 19.20 19.22 322.00
Jul 12, 2022 19.43 19.43 19.33 19.33 500.00
Jul 11, 2022 19.40 19.40 19.40 19.40 0.000
Jul 08, 2022 19.37 19.40 19.35 19.40 1090.00
Jul 07, 2022 19.33 19.33 19.33 19.33 1000.00
Jul 06, 2022 19.19 19.19 19.19 19.19 202.00
Jul 05, 2022 19.42 19.42 19.42 19.42 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.05
Minimum
Mar 23 2020
20.81
Maximum
Apr 08 2022
18.49
Average
18.88
Median
Jan 14 2021