Dynamic Active Global Infrastructure ETF (DXN.TO)
25.69
-0.02
(-0.08%)
CAD |
TSX |
Oct 30, 16:00
DXN.TO Price : 25.69 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 25.10 | 25.10 | 25.10 | 25.69 | 0.000 |
| Oct 29, 2026 | 25.10 | 25.10 | 25.10 | 25.71 | 0.000 |
| Oct 28, 2026 | 25.10 | 25.10 | 25.10 | 25.39 | 40.00 |
| Oct 27, 2026 | 25.10 | 25.10 | 25.10 | 25.52 | 0.000 |
| Oct 26, 2026 | 25.10 | 25.10 | 25.10 | 25.31 | 0.000 |
| Oct 23, 2026 | 25.10 | 25.10 | 25.10 | 25.23 | 0.000 |
| Oct 22, 2026 | 25.10 | 25.10 | 25.10 | 25.18 | 100.00 |
| Oct 21, 2026 | 24.82 | 24.82 | 24.82 | 25.16 | 0.000 |
| Oct 20, 2026 | 24.82 | 24.82 | 24.82 | 25.02 | 0.000 |
| Oct 19, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 1000.00 |
| Oct 16, 2026 | 24.95 | 24.95 | 24.95 | 25.11 | 0.000 |
| Oct 15, 2026 | 24.95 | 24.95 | 24.95 | 24.90 | 215.00 |
| Oct 14, 2026 | 24.90 | 24.90 | 24.90 | 24.85 | 1560.00 |
| Oct 13, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 500.00 |
| Oct 09, 2026 | 24.78 | 24.80 | 24.77 | 24.77 | 3590.00 |
| Oct 08, 2026 | 24.80 | 24.80 | 24.80 | 24.59 | 51.00 |
| Oct 07, 2026 | 24.80 | 24.80 | 24.80 | 24.66 | 0.000 |
| Oct 06, 2026 | 24.80 | 24.80 | 24.80 | 24.85 | 400.00 |
| Oct 05, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 212.00 |
| Oct 02, 2026 | 24.42 | 24.42 | 24.42 | 24.66 | 5.000 |
| Oct 01, 2026 | 24.41 | 24.42 | 24.41 | 24.39 | 2841.00 |
| Sep 30, 2026 | 24.63 | 24.63 | 24.63 | 24.55 | 5.000 |
| Sep 29, 2026 | 24.63 | 24.63 | 24.63 | 24.60 | 42.00 |
| Sep 28, 2026 | 24.63 | 24.63 | 24.63 | 24.69 | 600.00 |
| Sep 25, 2026 | 24.95 | 24.95 | 24.95 | 24.72 | 55.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median