Dynamic Active Global Infrastructure ETF (DXN.TO)
19.01
-0.02
(-0.11%)
CAD |
TSX |
Apr 22, 16:00
DXN.TO Price: 19.01 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 600.00 |
Apr 19, 2024 | 18.98 | 19.03 | 18.98 | 19.03 | 700.00 |
Apr 18, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 0.000 |
Apr 17, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 645.00 |
Apr 16, 2024 | 18.75 | 18.87 | 18.75 | 18.87 | 1500.00 |
Apr 15, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 300.00 |
Apr 12, 2024 | 19.04 | 19.05 | 19.04 | 19.05 | 2200.00 |
Apr 11, 2024 | 19.25 | 19.25 | 19.00 | 19.11 | 2080.00 |
Apr 10, 2024 | 19.15 | 19.16 | 19.15 | 19.16 | 2400.00 |
Apr 09, 2024 | 19.34 | 19.38 | 19.29 | 19.29 | 2000.00 |
Apr 08, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 600.00 |
Apr 05, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 600.00 |
Apr 04, 2024 | 19.48 | 19.49 | 19.48 | 19.49 | 2200.00 |
Apr 03, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 500.00 |
Apr 02, 2024 | 19.62 | 19.62 | 19.43 | 19.43 | 2500.00 |
Apr 01, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 300.00 |
Mar 28, 2024 | 19.63 | 19.69 | 19.63 | 19.69 | 1500.00 |
Mar 27, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 140.00 |
Mar 26, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 400.00 |
Mar 25, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 100.00 |
Mar 22, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 505.00 |
Mar 21, 2024 | 19.54 | 19.54 | 19.53 | 19.54 | 1200.00 |
Mar 20, 2024 | 19.43 | 19.44 | 19.43 | 19.44 | 1200.00 |
Mar 19, 2024 | 19.26 | 19.38 | 19.26 | 19.36 | 5900.00 |
Mar 18, 2024 | 19.33 | 19.41 | 19.30 | 19.41 | 1100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.05
Minimum
Mar 23 2020
21.16
Maximum
Aug 18 2022
18.87
Average
19.12
Median
Jul 27 2021