BMO Global Infrastructure Index ETF (ZGI.TO)
57.46
-0.06
(-0.10%)
CAD |
TSX |
Aug 28, 16:00
ZGI.TO Price : 57.46 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 57.95 | 57.95 | 57.45 | 57.46 | 1407.00 |
| Aug 27, 2026 | 58.14 | 58.14 | 57.52 | 57.52 | 1936.00 |
| Aug 26, 2026 | 57.52 | 58.16 | 57.52 | 58.16 | 889.00 |
| Aug 25, 2026 | 57.15 | 57.50 | 57.15 | 57.31 | 1830.00 |
| Aug 24, 2026 | 56.79 | 57.11 | 56.79 | 57.42 | 3161.00 |
| Aug 21, 2026 | 57.50 | 57.50 | 56.78 | 56.77 | 1671.00 |
| Aug 20, 2026 | 57.60 | 58.17 | 57.60 | 57.88 | 5378.00 |
| Aug 19, 2026 | 58.85 | 58.85 | 57.45 | 57.62 | 1565.00 |
| Aug 18, 2026 | 57.87 | 58.66 | 57.87 | 58.55 | 2206.00 |
| Aug 17, 2026 | 58.05 | 58.05 | 57.68 | 57.67 | 1814.00 |
| Aug 14, 2026 | 57.67 | 58.21 | 57.67 | 58.14 | 1390.00 |
| Aug 13, 2026 | 57.65 | 58.04 | 57.65 | 57.83 | 1031.00 |
| Aug 12, 2026 | 57.39 | 57.71 | 57.39 | 57.71 | 3951.00 |
| Aug 11, 2026 | 57.01 | 57.40 | 57.01 | 57.31 | 5556.00 |
| Aug 10, 2026 | 56.92 | 57.01 | 56.70 | 56.96 | 1850.00 |
| Aug 07, 2026 | 57.71 | 57.71 | 57.02 | 57.02 | 13858.00 |
| Aug 06, 2026 | 57.80 | 57.80 | 57.43 | 57.61 | 3236.00 |
| Aug 05, 2026 | 58.75 | 58.75 | 57.04 | 57.28 | 1996.00 |
| Aug 04, 2026 | 58.72 | 58.72 | 57.63 | 58.43 | 7035.00 |
| Jul 31, 2026 | 59.30 | 59.30 | 58.74 | 58.79 | 3831.00 |
| Jul 30, 2026 | 59.67 | 59.67 | 58.88 | 59.00 | 1947.00 |
| Jul 29, 2026 | 59.19 | 59.41 | 59.17 | 59.41 | 1325.00 |
| Jul 28, 2026 | 59.65 | 59.65 | 59.64 | 59.57 | 1287.00 |
| Jul 27, 2026 | 60.80 | 60.80 | 59.52 | 59.52 | 1469.00 |
| Jul 24, 2026 | 61.00 | 61.00 | 60.77 | 60.79 | 1262.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median