BMO Global Infrastructure ETF (ZGI.TO)
42.48
+0.83 (+1.99%)
CAD |
TSX |
Mar 24, 16:00
ZGI.TO Price: 42.48 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 41.63 | 42.48 | 41.63 | 42.48 | 1152.00 |
| Mar 23, 2023 | 42.14 | 42.15 | 41.59 | 41.65 | 3309.00 |
| Mar 22, 2023 | 42.53 | 42.81 | 42.52 | 42.58 | 3498.00 |
| Mar 21, 2023 | 43.08 | 43.10 | 42.50 | 42.67 | 5382.00 |
| Mar 20, 2023 | 42.90 | 43.03 | 42.88 | 42.94 | 5224.00 |
| Mar 17, 2023 | 42.82 | 42.86 | 42.64 | 42.75 | 1769.00 |
| Mar 16, 2023 | 42.59 | 43.26 | 42.59 | 43.26 | 2761.00 |
| Mar 15, 2023 | 42.93 | 43.12 | 42.81 | 42.97 | 3492.00 |
| Mar 14, 2023 | 43.09 | 43.40 | 42.84 | 43.18 | 2894.00 |
| Mar 13, 2023 | 42.17 | 43.21 | 42.17 | 42.95 | 11211.00 |
| Mar 10, 2023 | 43.23 | 43.23 | 42.65 | 42.78 | 5692.00 |
| Mar 09, 2023 | 43.65 | 43.69 | 43.10 | 43.16 | 13414.00 |
| Mar 08, 2023 | 43.10 | 43.63 | 43.10 | 43.60 | 2327.00 |
| Mar 07, 2023 | 43.49 | 43.49 | 43.09 | 43.19 | 7527.00 |
| Mar 06, 2023 | 43.68 | 43.68 | 43.44 | 43.54 | 1895.00 |
| Mar 03, 2023 | 43.34 | 43.63 | 43.34 | 43.56 | 3095.00 |
| Mar 02, 2023 | 42.27 | 43.05 | 42.27 | 43.05 | 3400.00 |
| Mar 01, 2023 | 42.81 | 42.81 | 42.44 | 42.59 | 10423.00 |
| Feb 28, 2023 | 43.24 | 43.35 | 42.94 | 42.94 | 2026.00 |
| Feb 27, 2023 | 43.57 | 43.64 | 43.28 | 43.29 | 3440.00 |
| Feb 24, 2023 | 43.29 | 43.50 | 43.28 | 43.38 | 4506.00 |
| Feb 23, 2023 | 43.57 | 43.63 | 43.47 | 43.52 | 7835.00 |
| Feb 22, 2023 | 43.47 | 43.62 | 43.19 | 43.23 | 2279.00 |
| Feb 21, 2023 | 44.05 | 44.05 | 43.43 | 43.46 | 4168.00 |
| Feb 17, 2023 | 44.04 | 44.10 | 43.94 | 44.08 | 1881.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.03
Minimum
Mar 23 2020
47.35
Maximum
Apr 08 2022
39.26
Average
39.14
Median
May 16 2019