BMO Global Infrastructure ETF (ZGI.TO)
42.44
+0.30
(+0.71%)
CAD |
TSX |
Apr 24, 16:00
ZGI.TO Price: 42.44 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 42.34 | 42.44 | 42.34 | 42.44 | 2321.00 |
Apr 23, 2024 | 42.14 | 42.27 | 42.09 | 42.14 | 3541.00 |
Apr 22, 2024 | 41.87 | 42.16 | 41.71 | 42.05 | 4312.00 |
Apr 19, 2024 | 41.84 | 41.95 | 41.82 | 41.89 | 1645.00 |
Apr 18, 2024 | 41.11 | 41.33 | 41.11 | 41.33 | 2921.00 |
Apr 17, 2024 | 40.98 | 41.17 | 40.92 | 41.11 | 4247.00 |
Apr 16, 2024 | 40.96 | 41.00 | 40.77 | 40.77 | 4034.00 |
Apr 15, 2024 | 41.99 | 41.99 | 41.30 | 41.30 | 2950.00 |
Apr 12, 2024 | 41.70 | 41.76 | 41.60 | 41.68 | 1785.00 |
Apr 11, 2024 | 41.74 | 41.79 | 41.59 | 41.72 | 2486.00 |
Apr 10, 2024 | 42.00 | 42.00 | 41.70 | 41.86 | 5099.00 |
Apr 09, 2024 | 42.39 | 42.51 | 42.36 | 42.45 | 3709.00 |
Apr 08, 2024 | 41.99 | 42.40 | 41.99 | 42.24 | 3012.00 |
Apr 05, 2024 | 42.30 | 42.32 | 42.11 | 42.28 | 3461.00 |
Apr 04, 2024 | 42.48 | 42.48 | 42.11 | 42.30 | 4246.00 |
Apr 03, 2024 | 42.61 | 42.61 | 42.40 | 42.40 | 2623.00 |
Apr 02, 2024 | 42.54 | 42.57 | 42.48 | 42.57 | 1707.00 |
Apr 01, 2024 | 43.02 | 43.02 | 42.44 | 42.60 | 5953.00 |
Mar 28, 2024 | 42.66 | 42.87 | 42.61 | 42.80 | 3009.00 |
Mar 27, 2024 | 42.08 | 42.55 | 42.08 | 42.54 | 4014.00 |
Mar 26, 2024 | 42.65 | 42.65 | 42.33 | 42.36 | 7494.00 |
Mar 25, 2024 | 42.44 | 42.60 | 42.44 | 42.58 | 4085.00 |
Mar 22, 2024 | 42.51 | 42.52 | 42.51 | 42.51 | 1019.00 |
Mar 21, 2024 | 42.56 | 42.61 | 42.42 | 42.42 | 2234.00 |
Mar 20, 2024 | 42.30 | 42.52 | 42.21 | 42.21 | 2129.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.03
Minimum
Mar 23 2020
47.35
Maximum
Apr 08 2022
40.65
Average
40.90
Median
Oct 20 2021