Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Jan 21, 2022 41.32 41.51 41.29 41.29 3585.00
Jan 20, 2022 41.38 41.86 41.38 41.38 2894.00
Jan 19, 2022 41.73 41.75 41.58 41.59 2794.00
Jan 18, 2022 41.68 41.93 41.68 41.84 2965.00
Jan 17, 2022 42.27 42.31 41.99 41.99 5446.00
Jan 14, 2022 41.83 42.11 41.81 42.11 2353.00
Jan 13, 2022 42.03 42.30 42.03 42.16 3544.00
Jan 12, 2022 42.14 42.17 42.07 42.13 4790.00
Jan 11, 2022 42.39 42.39 42.13 42.18 1514.00
Jan 10, 2022 42.65 42.65 42.33 42.52 2789.00
Jan 07, 2022 42.75 42.75 42.42 42.72 2193.00
Jan 06, 2022 42.41 42.65 42.41 42.60 1868.00
Jan 05, 2022 42.75 42.87 42.42 42.42 12368.00
Jan 04, 2022 43.39 43.39 43.11 43.11 2584.00
Dec 31, 2021 43.18 43.18 43.17 43.17 680.00
Dec 30, 2021 43.21 43.31 43.21 43.31 575.00
Dec 29, 2021 43.20 43.33 43.20 43.33 2602.00
Dec 24, 2021 43.25 43.25 43.04 43.04 494.00
Dec 23, 2021 43.22 43.22 43.05 43.05 2042.00
Dec 22, 2021 42.95 43.00 42.90 42.99 2579.00
Dec 21, 2021 43.10 43.20 42.98 43.07 3789.00
Dec 20, 2021 42.55 42.85 42.50 42.84 6843.00
Dec 17, 2021 42.91 42.91 42.80 42.80 434.00
Dec 16, 2021 42.52 42.79 42.51 42.61 4912.00
Dec 15, 2021 42.60 42.61 42.59 42.61 1695.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

29.03
Minimum
Mar 23 2020
44.50
Maximum
Feb 14 2020
37.19
Average
36.60
Median
Nov 19 2020