BMO Global Infrastructure Index ETF (ZGI.TO)
59.57
+0.19
(+0.32%)
CAD |
TSX |
Oct 30, 16:00
ZGI.TO Price : 59.57 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 59.61 | 59.61 | 59.52 | 59.57 | 2426.00 |
| Oct 29, 2026 | 58.67 | 59.29 | 58.67 | 59.38 | 2173.00 |
| Oct 28, 2026 | 58.77 | 58.77 | 58.34 | 58.34 | 2508.00 |
| Oct 27, 2026 | 58.50 | 58.61 | 58.50 | 58.69 | 763.00 |
| Oct 26, 2026 | 58.45 | 58.50 | 58.40 | 58.43 | 8283.00 |
| Oct 23, 2026 | 58.15 | 58.56 | 58.15 | 58.49 | 3222.00 |
| Oct 22, 2026 | 57.67 | 57.86 | 57.20 | 57.86 | 2614.00 |
| Oct 21, 2026 | 57.40 | 57.70 | 57.40 | 57.51 | 1748.00 |
| Oct 20, 2026 | 57.40 | 57.40 | 57.40 | 57.44 | 654.00 |
| Oct 19, 2026 | 57.85 | 57.85 | 57.00 | 57.09 | 990.00 |
| Oct 16, 2026 | 57.60 | 57.89 | 57.60 | 58.12 | 1108.00 |
| Oct 15, 2026 | 57.43 | 57.43 | 56.78 | 56.79 | 1373.00 |
| Oct 14, 2026 | 58.16 | 58.16 | 57.43 | 57.50 | 1925.00 |
| Oct 13, 2026 | 57.57 | 57.63 | 57.24 | 57.64 | 1199.00 |
| Oct 09, 2026 | 56.84 | 56.96 | 56.82 | 56.92 | 5298.00 |
| Oct 08, 2026 | 56.02 | 56.03 | 56.02 | 56.02 | 1376.00 |
| Oct 07, 2026 | 55.64 | 55.67 | 55.57 | 55.57 | 2837.00 |
| Oct 06, 2026 | 55.26 | 55.67 | 55.21 | 55.70 | 5380.00 |
| Oct 05, 2026 | 54.99 | 55.27 | 54.95 | 55.18 | 2894.00 |
| Oct 02, 2026 | 54.66 | 54.81 | 54.66 | 54.81 | 727.00 |
| Oct 01, 2026 | 54.45 | 54.45 | 54.28 | 54.36 | 1279.00 |
| Sep 30, 2026 | 54.34 | 54.34 | 54.18 | 54.18 | 1041.00 |
| Sep 29, 2026 | 54.13 | 54.13 | 53.99 | 54.23 | 2244.00 |
| Sep 28, 2026 | 54.67 | 54.69 | 54.57 | 54.63 | 3445.00 |
| Sep 25, 2026 | 55.67 | 55.67 | 54.53 | 54.79 | 5269.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median