iShares Global Infrastructure ETF Comm (CIF.TO)
41.77
+0.06
(+0.14%)
CAD |
TSX |
Mar 28, 16:00
CIF.TO Price: 41.77 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 41.68 | 41.78 | 41.62 | 41.77 | 2900.00 |
Mar 27, 2024 | 41.46 | 41.71 | 41.44 | 41.71 | 6688.00 |
Mar 26, 2024 | 41.59 | 41.59 | 41.20 | 41.24 | 14558.00 |
Mar 25, 2024 | 41.28 | 41.43 | 41.28 | 41.30 | 3422.00 |
Mar 22, 2024 | 41.30 | 41.43 | 41.25 | 41.39 | 35349.00 |
Mar 21, 2024 | 41.27 | 41.53 | 41.27 | 41.47 | 6337.00 |
Mar 20, 2024 | 41.09 | 41.18 | 40.93 | 41.13 | 16771.00 |
Mar 19, 2024 | 41.04 | 41.04 | 40.95 | 40.95 | 1010.00 |
Mar 18, 2024 | 41.11 | 41.11 | 40.75 | 40.75 | 4096.00 |
Mar 15, 2024 | 40.78 | 40.78 | 40.60 | 40.77 | 16485.00 |
Mar 14, 2024 | 40.58 | 40.60 | 40.43 | 40.59 | 18200.00 |
Mar 13, 2024 | 40.71 | 40.72 | 40.53 | 40.57 | 5634.00 |
Mar 12, 2024 | 40.44 | 40.64 | 40.40 | 40.62 | 19993.00 |
Mar 11, 2024 | 40.76 | 40.76 | 40.40 | 40.51 | 11515.00 |
Mar 08, 2024 | 40.58 | 40.81 | 40.58 | 40.73 | 3414.00 |
Mar 07, 2024 | 40.92 | 40.92 | 40.54 | 40.64 | 6496.00 |
Mar 06, 2024 | 40.60 | 40.72 | 40.59 | 40.68 | 13493.00 |
Mar 05, 2024 | 40.76 | 40.76 | 40.33 | 40.45 | 12701.00 |
Mar 04, 2024 | 40.73 | 40.73 | 40.43 | 40.52 | 6340.00 |
Mar 01, 2024 | 40.40 | 40.52 | 40.34 | 40.39 | 8051.00 |
Feb 29, 2024 | 40.91 | 40.91 | 40.16 | 40.24 | 5757.00 |
Feb 28, 2024 | 40.01 | 40.14 | 40.00 | 40.14 | 6408.00 |
Feb 27, 2024 | 39.25 | 39.93 | 39.25 | 39.83 | 9149.00 |
Feb 26, 2024 | 39.84 | 39.84 | 39.06 | 39.18 | 10057.00 |
Feb 23, 2024 | 38.85 | 39.16 | 38.85 | 39.13 | 9616.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.49
Minimum
Mar 23 2020
41.77
Maximum
Mar 28 2024
30.91
Average
31.47
Median
Aug 31 2021