iShares Global Infrastructure Index ETF (CIF.TO)
68.09
-0.71
(-1.03%)
CAD |
TSX |
Aug 28, 16:00
CIF.TO Price : 68.09 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 69.12 | 69.12 | 67.97 | 68.09 | 20615.00 |
| Aug 27, 2026 | 69.05 | 69.05 | 68.50 | 68.80 | 45426.00 |
| Aug 26, 2026 | 68.17 | 69.04 | 68.17 | 68.98 | 9991.00 |
| Aug 25, 2026 | 69.08 | 69.08 | 68.42 | 68.45 | 20893.00 |
| Aug 24, 2026 | 67.94 | 68.64 | 67.94 | 68.64 | 19028.00 |
| Aug 21, 2026 | 69.58 | 69.58 | 68.32 | 68.34 | 15355.00 |
| Aug 20, 2026 | 69.23 | 69.39 | 68.89 | 68.99 | 7511.00 |
| Aug 19, 2026 | 69.77 | 70.24 | 69.14 | 69.27 | 10147.00 |
| Aug 18, 2026 | 70.43 | 70.66 | 69.95 | 69.99 | 45292.00 |
| Aug 17, 2026 | 70.35 | 70.43 | 69.92 | 70.36 | 14149.00 |
| Aug 14, 2026 | 69.75 | 70.07 | 69.71 | 70.07 | 20808.00 |
| Aug 13, 2026 | 69.58 | 69.65 | 69.37 | 69.58 | 8452.00 |
| Aug 12, 2026 | 69.41 | 69.44 | 69.13 | 69.25 | 20330.00 |
| Aug 11, 2026 | 68.48 | 69.09 | 68.45 | 68.91 | 19661.00 |
| Aug 10, 2026 | 69.18 | 69.18 | 68.32 | 68.46 | 36926.00 |
| Aug 07, 2026 | 70.43 | 70.43 | 69.05 | 69.25 | 37609.00 |
| Aug 06, 2026 | 69.98 | 70.24 | 69.68 | 69.73 | 15035.00 |
| Aug 05, 2026 | 71.22 | 71.22 | 69.60 | 69.60 | 53285.00 |
| Aug 04, 2026 | 71.54 | 71.54 | 70.32 | 70.76 | 39740.00 |
| Jul 31, 2026 | 71.52 | 71.52 | 70.50 | 70.50 | 16429.00 |
| Jul 30, 2026 | 70.36 | 70.69 | 70.10 | 70.67 | 19173.00 |
| Jul 29, 2026 | 71.24 | 71.24 | 69.28 | 69.31 | 31721.00 |
| Jul 28, 2026 | 72.08 | 72.08 | 70.89 | 70.94 | 25633.00 |
| Jul 27, 2026 | 73.32 | 73.32 | 71.66 | 72.08 | 13971.00 |
| Jul 24, 2026 | 73.50 | 73.76 | 72.82 | 72.91 | 8526.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median