iShares Global Infrastructure Index ETF (CIF.TO)
67.81
-0.92
(-1.34%)
CAD |
TSX |
Oct 30, 16:00
CIF.TO Price : 67.81 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 68.53 | 68.54 | 67.49 | 67.81 | 10207.00 |
| Oct 29, 2026 | 68.03 | 68.75 | 68.03 | 68.73 | 7444.00 |
| Oct 28, 2026 | 68.85 | 68.85 | 68.18 | 68.35 | 38881.00 |
| Oct 27, 2026 | 68.26 | 68.26 | 67.75 | 68.15 | 8084.00 |
| Oct 26, 2026 | 68.02 | 68.02 | 67.34 | 67.69 | 40425.00 |
| Oct 23, 2026 | 68.27 | 68.37 | 67.62 | 68.34 | 25557.00 |
| Oct 22, 2026 | 69.00 | 69.00 | 67.75 | 68.27 | 18137.00 |
| Oct 21, 2026 | 69.06 | 69.49 | 69.05 | 69.25 | 17018.00 |
| Oct 20, 2026 | 68.74 | 69.06 | 68.55 | 68.79 | 7383.00 |
| Oct 19, 2026 | 69.45 | 69.53 | 68.52 | 68.76 | 8107.00 |
| Oct 16, 2026 | 69.03 | 69.71 | 69.03 | 69.45 | 14269.00 |
| Oct 15, 2026 | 69.64 | 69.64 | 68.40 | 69.22 | 14731.00 |
| Oct 14, 2026 | 70.79 | 70.79 | 69.80 | 69.98 | 7494.00 |
| Oct 13, 2026 | 71.10 | 71.10 | 70.43 | 70.98 | 10381.00 |
| Oct 09, 2026 | 71.26 | 71.26 | 70.90 | 71.04 | 21860.00 |
| Oct 08, 2026 | 70.80 | 70.80 | 70.39 | 70.65 | 8110.00 |
| Oct 07, 2026 | 71.15 | 71.15 | 70.33 | 70.60 | 17608.00 |
| Oct 06, 2026 | 70.60 | 71.27 | 70.60 | 71.27 | 30722.00 |
| Oct 05, 2026 | 70.03 | 70.19 | 69.43 | 70.04 | 30016.00 |
| Oct 02, 2026 | 68.26 | 69.32 | 68.26 | 69.32 | 7550.00 |
| Oct 01, 2026 | 67.99 | 68.24 | 67.17 | 68.23 | 12078.00 |
| Sep 30, 2026 | 67.65 | 67.89 | 67.59 | 67.68 | 10186.00 |
| Sep 29, 2026 | 67.36 | 67.66 | 67.30 | 67.65 | 17210.00 |
| Sep 28, 2026 | 67.47 | 67.60 | 67.18 | 67.32 | 17542.00 |
| Sep 25, 2026 | 67.55 | 67.55 | 67.11 | 67.44 | 14001.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median