Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Jul 04, 2022 22.53 22.53 22.53 22.53 157.00
Jun 30, 2022 22.39 22.39 22.38 22.38 356.00
Jun 29, 2022 22.60 22.60 22.60 22.60 300.00
Jun 28, 2022 22.70 22.70 22.62 22.62 278.00
Jun 27, 2022 22.56 22.56 22.56 22.56 122.00
Jun 24, 2022 22.54 22.55 22.54 22.55 2700.00
Jun 23, 2022 22.25 22.28 22.13 22.28 3136.00
Jun 22, 2022 21.80 22.21 21.80 22.21 1243.00
Jun 21, 2022 22.21 22.21 22.14 22.14 57000.00
Jun 20, 2022 21.79 21.79 21.79 21.79 0.000
Jun 17, 2022 21.89 21.89 21.79 21.79 7264.00
Jun 16, 2022 21.89 21.90 21.89 21.90 1073.00
Jun 15, 2022 22.47 22.51 22.47 22.51 3509.00
Jun 14, 2022 22.75 22.75 22.75 22.75 0.000
Jun 13, 2022 22.75 22.75 22.75 22.75 190.00
Jun 10, 2022 23.66 23.66 23.66 23.66 0.000
Jun 09, 2022 23.70 23.83 23.66 23.66 3395.00
Jun 08, 2022 23.99 24.00 23.99 24.00 5071.00
Jun 07, 2022 24.03 24.07 24.03 24.07 46532.00
Jun 06, 2022 23.94 23.94 23.94 23.94 0.000
Jun 03, 2022 23.88 23.94 23.88 23.94 1815.00
Jun 02, 2022 23.88 23.93 23.88 23.93 200.00
Jun 01, 2022 23.80 23.80 23.78 23.78 1781.00
May 31, 2022 23.83 23.84 23.80 23.80 2162.00
May 30, 2022 24.02 24.02 24.02 24.02 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.00
Minimum
Oct 29 2020
24.61
Maximum
Apr 08 2022
22.08
Average
22.01
Median