CI Global Infrastructure Private Pool ETF (CINF.TO)
33.34
-0.12
(-0.36%)
CAD |
TSX |
Aug 28, 16:00
CINF.TO Price : 33.34 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 33.85 | 33.88 | 33.34 | 33.34 | 2020.00 |
| Aug 27, 2026 | 33.41 | 33.41 | 33.40 | 33.46 | 838.00 |
| Aug 26, 2026 | 33.79 | 33.79 | 33.68 | 33.76 | 217.00 |
| Aug 25, 2026 | 33.63 | 33.64 | 33.62 | 33.62 | 1124.00 |
| Aug 24, 2026 | 33.50 | 33.50 | 33.45 | 33.50 | 685.00 |
| Aug 21, 2026 | 33.46 | 33.46 | 33.37 | 33.38 | 4642.00 |
| Aug 20, 2026 | 33.47 | 33.60 | 33.47 | 33.55 | 620.00 |
| Aug 19, 2026 | 33.63 | 33.63 | 33.50 | 33.55 | 2958.00 |
| Aug 18, 2026 | 33.69 | 33.79 | 33.69 | 33.65 | 2026.00 |
| Aug 17, 2026 | 33.45 | 33.69 | 33.45 | 33.54 | 5201.00 |
| Aug 14, 2026 | 33.65 | 33.74 | 33.65 | 33.70 | 1670.00 |
| Aug 13, 2026 | 33.70 | 33.76 | 33.70 | 33.66 | 3027.00 |
| Aug 12, 2026 | 33.65 | 33.66 | 33.60 | 33.59 | 1268.00 |
| Aug 11, 2026 | 33.43 | 33.44 | 33.38 | 33.42 | 891.00 |
| Aug 10, 2026 | 33.43 | 33.43 | 33.43 | 33.38 | 509.00 |
| Aug 07, 2026 | 33.32 | 33.66 | 33.32 | 33.48 | 2004.00 |
| Aug 06, 2026 | 33.74 | 33.80 | 33.73 | 33.63 | 11591.00 |
| Aug 05, 2026 | 33.61 | 33.61 | 33.61 | 33.61 | 613.00 |
| Aug 04, 2026 | 33.79 | 34.05 | 33.79 | 34.05 | 4100.00 |
| Jul 31, 2026 | 33.82 | 33.82 | 33.82 | 33.84 | 230.00 |
| Jul 30, 2026 | 33.74 | 33.74 | 33.74 | 33.87 | 150.00 |
| Jul 29, 2026 | 33.62 | 33.74 | 33.62 | 33.65 | 2615.00 |
| Jul 28, 2026 | 33.91 | 33.91 | 33.91 | 33.91 | 205.00 |
| Jul 27, 2026 | 34.16 | 34.17 | 34.13 | 34.14 | 2197.00 |
| Jul 24, 2026 | 34.77 | 34.77 | 34.73 | 34.69 | 2107.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median