CI Global Infrastructure Pri Pl ETF C$ (CINF.TO)
23.92
-0.07
(-0.29%)
CAD |
TSX |
Apr 24, 16:00
CINF.TO Price: 23.92 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 23.90 | 23.92 | 23.90 | 23.92 | 1443.00 |
Apr 23, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 0.000 |
Apr 22, 2024 | 24.00 | 24.00 | 23.97 | 23.99 | 337.00 |
Apr 19, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 0.000 |
Apr 18, 2024 | 23.62 | 23.75 | 23.62 | 23.75 | 400.00 |
Apr 17, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 100.00 |
Apr 16, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 164.00 |
Apr 15, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
Apr 12, 2024 | 24.10 | 24.11 | 23.98 | 24.00 | 1300.00 |
Apr 11, 2024 | 24.13 | 24.18 | 24.13 | 24.18 | 1800.00 |
Apr 10, 2024 | 24.12 | 24.14 | 24.06 | 24.06 | 2400.00 |
Apr 09, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 392.00 |
Apr 08, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 0.000 |
Apr 05, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 0.000 |
Apr 04, 2024 | 24.20 | 24.32 | 24.20 | 24.32 | 357.00 |
Apr 03, 2024 | 24.38 | 24.40 | 24.38 | 24.40 | 2200.00 |
Apr 02, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 100.00 |
Apr 01, 2024 | 24.31 | 24.38 | 24.30 | 24.38 | 502.00 |
Mar 28, 2024 | 24.42 | 24.52 | 24.42 | 24.52 | 511.00 |
Mar 27, 2024 | 24.16 | 24.49 | 24.16 | 24.49 | 2530.00 |
Mar 26, 2024 | 24.20 | 24.22 | 24.20 | 24.22 | 500.00 |
Mar 25, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 200.00 |
Mar 22, 2024 | 24.21 | 24.25 | 24.21 | 24.25 | 2949.00 |
Mar 21, 2024 | 24.28 | 24.28 | 24.18 | 24.21 | 1301.00 |
Mar 20, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 101.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.00
Minimum
Oct 29 2020
24.61
Maximum
Apr 08 2022
22.72
Average
22.95
Median
Oct 25 2021