Middlefield Sustainable Infras Div ETF (MINF.TO)
9.52
0.00 (0.00%)
CAD |
TSX |
May 17, 16:00
MINF.TO Price: 9.52 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | -- |
May 16, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 0.000 |
May 15, 2024 | 9.51 | 9.52 | 9.51 | 9.52 | 3500.00 |
May 14, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9100.00 |
May 13, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 0.000 |
May 10, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 4538.00 |
May 09, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 0.000 |
May 08, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 0.000 |
May 07, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 704.00 |
May 06, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 0.000 |
May 03, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 100.00 |
May 02, 2024 | 9.17 | 9.17 | 9.14 | 9.14 | 6000.00 |
May 01, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | -- |
Apr 30, 2024 | 9.20 | 9.20 | 9.18 | 9.18 | 12000.00 |
Apr 29, 2024 | 9.22 | 9.23 | 9.22 | 9.22 | 3100.00 |
Apr 26, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 2500.00 |
Apr 25, 2024 | 9.01 | 9.17 | 9.01 | 9.17 | 5500.00 |
Apr 24, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 0.000 |
Apr 23, 2024 | 9.15 | 9.15 | 9.13 | 9.13 | 3600.00 |
Apr 22, 2024 | 9.13 | 9.13 | 9.11 | 9.11 | 400.00 |
Apr 19, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 0.000 |
Apr 18, 2024 | 9.01 | 9.02 | 8.99 | 8.99 | 1600.00 |
Apr 17, 2024 | 8.96 | 8.96 | 8.93 | 8.93 | 1385.00 |
Apr 16, 2024 | 8.94 | 8.99 | 8.94 | 8.99 | 1501.00 |
Apr 15, 2024 | 9.08 | 9.09 | 9.00 | 9.00 | 412.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.43
Minimum
Oct 27 2023
11.45
Maximum
Apr 08 2022
9.785
Average
9.745
Median