Middlefield Global Infrastructure Dividend ETF (MINF.TO)
11.21
-0.08
(-0.71%)
CAD |
TSX |
Aug 28, 16:00
MINF.TO Price : 11.21 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 11.38 | 11.38 | 11.38 | 11.21 | 0.000 |
| Aug 27, 2026 | 11.38 | 11.38 | 11.38 | 11.29 | 0.000 |
| Aug 26, 2026 | 11.38 | 11.38 | 11.37 | 11.38 | 429.00 |
| Aug 25, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 2.000 |
| Aug 24, 2026 | 11.33 | 11.33 | 11.33 | 11.31 | 1.000 |
| Aug 21, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 111.00 |
| Aug 20, 2026 | 11.55 | 11.55 | 11.55 | 11.38 | 64.00 |
| Aug 19, 2026 | 11.55 | 11.55 | 11.55 | 11.40 | 0.000 |
| Aug 18, 2026 | 11.55 | 11.55 | 11.55 | 11.46 | 0.000 |
| Aug 17, 2026 | 11.55 | 11.55 | 11.55 | 11.54 | 5.000 |
| Aug 14, 2026 | 11.57 | 11.57 | 11.55 | 11.59 | 1217.00 |
| Aug 13, 2026 | 11.58 | 11.59 | 11.58 | 11.62 | 750.00 |
| Aug 12, 2026 | 11.62 | 11.62 | 11.62 | 11.57 | 0.000 |
| Aug 11, 2026 | 11.62 | 11.62 | 11.62 | 11.55 | 1.000 |
| Aug 10, 2026 | 11.62 | 11.62 | 11.62 | 11.43 | 1.000 |
| Aug 07, 2026 | 11.62 | 11.62 | 11.62 | 11.48 | 0.000 |
| Aug 06, 2026 | 11.62 | 11.62 | 11.62 | 11.54 | 0.000 |
| Aug 05, 2026 | 11.62 | 11.62 | 11.62 | 11.58 | 300.00 |
| Aug 04, 2026 | 11.66 | 11.66 | 11.66 | 11.73 | 4.000 |
| Jul 31, 2026 | 11.66 | 11.66 | 11.66 | 11.62 | 0.000 |
| Jul 30, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 100.00 |
| Jul 29, 2026 | 11.78 | 11.78 | 11.78 | 11.61 | 3.000 |
| Jul 28, 2026 | 11.78 | 11.78 | 11.78 | 11.77 | 0.000 |
| Jul 27, 2026 | 11.78 | 11.78 | 11.78 | 11.77 | 4.000 |
| Jul 24, 2026 | 11.78 | 11.78 | 11.78 | 11.89 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median