Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Dec 03, 2021 19.58 19.58 19.58 19.58 208.00
Dec 02, 2021 19.34 19.65 19.34 19.65 1609.00
Dec 01, 2021 19.61 19.71 19.35 19.35 4816.00
Nov 30, 2021 19.55 19.55 19.27 19.39 6400.00
Nov 29, 2021 19.94 19.94 19.74 19.84 3634.00
Nov 26, 2021 19.88 19.88 19.69 19.73 5991.00
Nov 25, 2021 20.29 20.34 20.29 20.33 2590.00
Nov 24, 2021 20.23 20.27 20.23 20.24 549.00
Nov 23, 2021 20.33 20.33 20.29 20.29 955.00
Nov 22, 2021 20.14 20.31 20.14 20.24 2252.00
Nov 19, 2021 20.29 20.29 20.14 20.14 1600.00
Nov 18, 2021 20.47 20.47 20.41 20.41 1600.00
Nov 17, 2021 20.41 20.41 20.41 20.41 618.00
Nov 16, 2021 20.49 20.50 20.42 20.42 2141.00
Nov 15, 2021 20.37 20.42 20.36 20.40 2634.00
Nov 12, 2021 20.48 20.51 20.46 20.47 9308.00
Nov 11, 2021 20.50 20.50 20.45 20.46 5154.00
Nov 10, 2021 20.38 20.39 20.36 20.37 835.00
Nov 09, 2021 20.60 20.62 20.51 20.60 4042.00
Nov 08, 2021 20.55 20.57 20.53 20.57 1301.00
Nov 05, 2021 20.38 20.50 20.38 20.50 1230.00
Nov 04, 2021 20.34 20.34 20.24 20.24 600.00
Nov 03, 2021 20.11 20.22 20.11 20.22 6290.00
Nov 02, 2021 20.17 20.17 20.09 20.13 1672.00
Nov 01, 2021 20.11 20.21 20.11 20.20 3298.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.37
Minimum
Mar 23 2020
20.60
Maximum
Nov 09 2021
15.31
Average
14.78
Median
Jan 27 2017