CI Mstar CAD Value ETF Comm (FXM.TO)
20.72
+0.01
(+0.05%)
CAD |
TSX |
Jun 09, 09:39
FXM.TO Price: 20.72 for June 9, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 08, 2023 | 20.68 | 20.71 | 20.68 | 20.71 | 395.00 |
| Jun 07, 2023 | 20.90 | 20.90 | 20.79 | 20.79 | 2900.00 |
| Jun 06, 2023 | 20.70 | 20.82 | 20.70 | 20.82 | 1100.00 |
| Jun 05, 2023 | 20.79 | 20.79 | 20.63 | 20.63 | 2800.00 |
| Jun 02, 2023 | 20.63 | 20.76 | 20.63 | 20.76 | 4163.00 |
| Jun 01, 2023 | 20.39 | 20.49 | 20.39 | 20.49 | 3190.00 |
| May 31, 2023 | 20.26 | 20.31 | 20.26 | 20.31 | 1610.00 |
| May 30, 2023 | 20.54 | 20.54 | 20.42 | 20.46 | 2873.00 |
| May 29, 2023 | 20.37 | 20.63 | 20.37 | 20.63 | 2741.00 |
| May 26, 2023 | 20.28 | 20.34 | 20.28 | 20.34 | 425.00 |
| May 25, 2023 | 20.21 | 20.27 | 20.21 | 20.24 | 1414.00 |
| May 24, 2023 | 20.55 | 20.55 | 20.31 | 20.33 | 1115.00 |
| May 23, 2023 | 20.68 | 20.72 | 20.57 | 20.57 | 8095.00 |
| May 19, 2023 | 20.72 | 20.72 | 20.69 | 20.70 | 750.00 |
| May 18, 2023 | 20.56 | 20.60 | 20.56 | 20.60 | 2058.00 |
| May 17, 2023 | 20.59 | 20.61 | 20.47 | 20.59 | 5500.00 |
| May 16, 2023 | 20.64 | 20.64 | 20.51 | 20.51 | 1358.00 |
| May 15, 2023 | 20.65 | 20.73 | 20.65 | 20.70 | 8505.00 |
| May 12, 2023 | 20.60 | 20.60 | 20.56 | 20.59 | 5802.00 |
| May 11, 2023 | 20.57 | 20.59 | 20.54 | 20.54 | 2200.00 |
| May 10, 2023 | 20.78 | 20.83 | 20.78 | 20.83 | 1180.00 |
| May 09, 2023 | 21.15 | 21.17 | 21.14 | 21.14 | 1700.00 |
| May 08, 2023 | 20.92 | 21.01 | 20.92 | 21.01 | 1000.00 |
| May 05, 2023 | 20.74 | 20.86 | 20.74 | 20.86 | 2683.00 |
| May 04, 2023 | 20.91 | 20.91 | 20.70 | 20.70 | 4285.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.37
Minimum
Mar 23 2020
22.25
Maximum
Apr 20 2022
17.04
Average
16.09
Median
Dec 03 2020