CI Mstar CAD Value ETF Comm (FXM.TO)
22.83
+0.20
(+0.88%)
CAD |
TSX |
Jul 26, 10:28
FXM.TO Price: 22.83 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 22.65 | 22.68 | 22.63 | 22.63 | 3300.00 |
| Jul 24, 2024 | 22.61 | 22.69 | 22.61 | 22.67 | 648.00 |
| Jul 23, 2024 | 22.65 | 22.75 | 22.65 | 22.75 | 1400.00 |
| Jul 22, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 0.000 |
| Jul 19, 2024 | 22.60 | 22.61 | 22.58 | 22.58 | 837.00 |
| Jul 18, 2024 | 22.72 | 22.72 | 22.60 | 22.60 | 4201.00 |
| Jul 17, 2024 | 22.85 | 23.00 | 22.85 | 23.00 | 4450.00 |
| Jul 16, 2024 | 22.74 | 22.95 | 22.74 | 22.95 | 324.00 |
| Jul 15, 2024 | 22.62 | 22.68 | 22.62 | 22.68 | 1118.00 |
| Jul 12, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 0.000 |
| Jul 11, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 1750.00 |
| Jul 10, 2024 | 22.08 | 22.22 | 22.08 | 22.22 | 612.00 |
| Jul 09, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 0.000 |
| Jul 08, 2024 | 21.97 | 22.11 | 21.97 | 22.11 | 350.00 |
| Jul 05, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 0.000 |
| Jul 04, 2024 | 22.10 | 22.26 | 22.10 | 22.26 | 301.00 |
| Jul 03, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 823.00 |
| Jul 02, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 295.00 |
| Jun 28, 2024 | 22.06 | 22.06 | 21.96 | 22.00 | 10410.00 |
| Jun 27, 2024 | 21.91 | 22.00 | 21.91 | 21.99 | 3303.00 |
| Jun 26, 2024 | 21.69 | 21.75 | 21.69 | 21.75 | 878.00 |
| Jun 25, 2024 | 21.71 | 21.73 | 21.67 | 21.73 | 15518.00 |
| Jun 24, 2024 | 21.50 | 21.74 | 21.50 | 21.74 | 2713.00 |
| Jun 21, 2024 | 21.65 | 21.69 | 21.65 | 21.67 | 11180.00 |
| Jun 20, 2024 | 21.82 | 21.84 | 21.65 | 21.65 | 1653.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.37
Minimum
Mar 23 2020
23.00
Maximum
Jul 17 2024
18.56
Average
19.80
Median
Jun 16 2022