CI Morningstar Canada Value Index ETF Common Units (FXM.TO)
41.80
-0.30
(-0.71%)
CAD |
TSX |
Aug 28, 16:00
FXM.TO Price : 41.80 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 42.13 | 42.20 | 41.66 | 41.80 | 20354.00 |
| Aug 27, 2026 | 41.85 | 42.10 | 41.72 | 42.10 | 17916.00 |
| Aug 26, 2026 | 41.74 | 42.00 | 41.74 | 41.96 | 3230.00 |
| Aug 25, 2026 | 41.84 | 41.95 | 41.84 | 41.89 | 3933.00 |
| Aug 24, 2026 | 42.23 | 42.25 | 41.96 | 42.03 | 4337.00 |
| Aug 21, 2026 | 42.53 | 42.53 | 42.34 | 42.32 | 4096.00 |
| Aug 20, 2026 | 42.20 | 42.26 | 42.15 | 42.26 | 2623.00 |
| Aug 19, 2026 | 42.38 | 42.38 | 42.13 | 42.17 | 2839.00 |
| Aug 18, 2026 | 42.13 | 42.13 | 41.91 | 41.92 | 3114.00 |
| Aug 17, 2026 | 41.80 | 42.07 | 41.80 | 42.04 | 1182.00 |
| Aug 14, 2026 | 41.70 | 41.95 | 41.70 | 41.89 | 847.00 |
| Aug 13, 2026 | 41.67 | 41.67 | 41.48 | 41.69 | 2923.00 |
| Aug 12, 2026 | 41.77 | 41.77 | 41.55 | 41.74 | 10327.00 |
| Aug 11, 2026 | 41.63 | 41.72 | 41.63 | 41.68 | 1899.00 |
| Aug 10, 2026 | 41.44 | 41.56 | 41.35 | 41.49 | 3799.00 |
| Aug 07, 2026 | 41.13 | 41.38 | 41.13 | 41.38 | 2232.00 |
| Aug 06, 2026 | 41.05 | 41.05 | 40.92 | 41.03 | 4013.00 |
| Aug 05, 2026 | 41.52 | 41.52 | 41.08 | 41.05 | 3053.00 |
| Aug 04, 2026 | 41.04 | 41.14 | 40.89 | 41.11 | 6547.00 |
| Jul 31, 2026 | 41.26 | 41.26 | 41.10 | 41.04 | 1514.00 |
| Jul 30, 2026 | 41.31 | 41.36 | 41.00 | 41.36 | 11689.00 |
| Jul 29, 2026 | 41.21 | 41.39 | 41.12 | 41.27 | 4081.00 |
| Jul 28, 2026 | 40.68 | 41.00 | 40.68 | 40.98 | 5403.00 |
| Jul 27, 2026 | 40.59 | 40.72 | 40.55 | 40.69 | 5099.00 |
| Jul 24, 2026 | 40.45 | 40.63 | 40.45 | 40.60 | 1093.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median