BMO MSCI Genomic Innovation ETF (DELISTED) (ZGEN.TO:DL)
18.00
0.00 (0.00%)
CAD |
TSX |
Jan 04, 16:00
ZGEN.TO:DL Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| January 04, 2024 | 18.00 |
| January 03, 2024 | 18.00 |
| January 02, 2024 | 18.00 |
| December 29, 2023 | 18.00 |
| December 28, 2023 | 18.00 |
| December 27, 2023 | 18.00 |
| December 22, 2023 | 18.00 |
| December 21, 2023 | 18.00 |
| December 20, 2023 | 18.00 |
| December 19, 2023 | 18.00 |
| December 18, 2023 | 18.00 |
| December 15, 2023 | 18.00 |
| December 14, 2023 | 18.00 |
| December 13, 2023 | 18.00 |
| December 12, 2023 | 18.00 |
| December 11, 2023 | 18.00 |
| December 08, 2023 | 18.01 |
| December 07, 2023 | 18.01 |
| December 06, 2023 | 18.02 |
| December 05, 2023 | 17.97 |
| December 04, 2023 | 18.05 |
| December 01, 2023 | 17.58 |
| November 30, 2023 | 17.58 |
| November 29, 2023 | 17.58 |
| November 28, 2023 | 17.74 |
| Date | Value |
|---|---|
| November 27, 2023 | 17.74 |
| November 24, 2023 | 17.74 |
| November 23, 2023 | 17.74 |
| November 22, 2023 | 17.74 |
| November 21, 2023 | 17.74 |
| November 20, 2023 | 17.74 |
| November 17, 2023 | 17.44 |
| November 16, 2023 | 17.57 |
| November 15, 2023 | 17.57 |
| November 14, 2023 | 17.42 |
| November 13, 2023 | 16.90 |
| November 10, 2023 | 16.90 |
| November 09, 2023 | 17.01 |
| November 08, 2023 | 17.39 |
| November 07, 2023 | 17.47 |
| November 06, 2023 | 17.45 |
| November 03, 2023 | 17.45 |
| November 02, 2023 | 16.98 |
| November 01, 2023 | 16.85 |
| October 31, 2023 | 16.59 |
| October 30, 2023 | 16.59 |
| October 27, 2023 | 16.64 |
| October 26, 2023 | 16.71 |
| October 25, 2023 | 16.71 |
| October 24, 2023 | 17.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.59
Minimum
Oct 30 2023
32.47
Maximum
Sep 07 2021
23.02
Average
21.20
Median