FT AlphaDEX US Health Care Sector ETF (FHH.TO)
39.01
+0.29
(+0.75%)
CAD |
TSX |
May 17, 14:10
FHH.TO Total Return Price: 39.01 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 16, 2024 | 38.72 |
| May 15, 2024 | 38.72 |
| May 14, 2024 | 38.72 |
| May 13, 2024 | 38.72 |
| May 10, 2024 | 38.72 |
| May 09, 2024 | 37.82 |
| May 08, 2024 | 37.82 |
| May 07, 2024 | 37.82 |
| May 06, 2024 | 37.82 |
| May 03, 2024 | 37.82 |
| May 02, 2024 | 37.82 |
| May 01, 2024 | 37.82 |
| April 30, 2024 | 37.82 |
| April 29, 2024 | 37.82 |
| April 26, 2024 | 37.82 |
| April 25, 2024 | 37.82 |
| April 24, 2024 | 39.47 |
| April 23, 2024 | 39.47 |
| April 22, 2024 | 39.47 |
| April 19, 2024 | 39.47 |
| April 18, 2024 | 39.47 |
| April 17, 2024 | 39.47 |
| April 16, 2024 | 39.47 |
| April 15, 2024 | 39.47 |
| April 12, 2024 | 39.47 |
| Date | Value |
|---|---|
| April 11, 2024 | 39.47 |
| April 10, 2024 | 39.47 |
| April 09, 2024 | 39.47 |
| April 08, 2024 | 39.47 |
| April 05, 2024 | 39.47 |
| April 04, 2024 | 39.47 |
| April 03, 2024 | 39.47 |
| April 02, 2024 | 39.47 |
| April 01, 2024 | 39.47 |
| March 28, 2024 | 39.47 |
| March 27, 2024 | 39.47 |
| March 26, 2024 | 39.44 |
| March 25, 2024 | 39.44 |
| March 22, 2024 | 39.44 |
| March 21, 2024 | 39.29 |
| March 20, 2024 | 39.29 |
| March 19, 2024 | 39.29 |
| March 18, 2024 | 38.96 |
| March 15, 2024 | 38.96 |
| March 14, 2024 | 39.14 |
| March 13, 2024 | 39.14 |
| March 12, 2024 | 39.14 |
| March 11, 2024 | 39.14 |
| March 08, 2024 | 39.14 |
| March 07, 2024 | 39.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.42
Minimum
Mar 23 2020
43.68
Maximum
Sep 08 2021
35.80
Average
37.17
Median
Aug 21 2023