BMO MSCI Genomic Innovation ETF (DELISTED) (ZGEN.TO:DL)
18.00
0.00 (0.00%)
CAD |
TSX |
Jan 04, 16:00
ZGEN.TO:DL Price: 18.00 for Jan. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 04, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | -- |
| Jan 03, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | -- |
| Jan 02, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | -- |
| Dec 29, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | -- |
| Dec 28, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | -- |
| Dec 27, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | -- |
| Dec 22, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | -- |
| Dec 21, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | -- |
| Dec 20, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | -- |
| Dec 19, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | -- |
| Dec 18, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | -- |
| Dec 15, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000 |
| Dec 14, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000 |
| Dec 13, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000 |
| Dec 12, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000 |
| Dec 11, 2023 | 17.92 | 18.00 | 17.92 | 18.00 | 900.00 |
| Dec 08, 2023 | 18.01 | 18.01 | 18.01 | 18.01 | 0.000 |
| Dec 07, 2023 | 18.01 | 18.01 | 18.01 | 18.01 | 100.00 |
| Dec 06, 2023 | 17.52 | 18.02 | 17.52 | 18.02 | 700.00 |
| Dec 05, 2023 | 17.97 | 17.97 | 17.97 | 17.97 | 200.00 |
| Dec 04, 2023 | 17.40 | 18.05 | 17.40 | 18.05 | 1882.00 |
| Dec 01, 2023 | 17.58 | 17.58 | 17.58 | 17.58 | -- |
| Nov 30, 2023 | 17.58 | 17.58 | 17.58 | 17.58 | 0.000 |
| Nov 29, 2023 | 17.58 | 17.58 | 17.58 | 17.58 | 201.00 |
| Nov 28, 2023 | 17.74 | 17.74 | 17.74 | 17.74 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.59
Minimum
Oct 30 2023
32.49
Maximum
Sep 07 2021
23.03
Average
21.20
Median