BMO Eq Wght US HlthCare Hdgd to CAD ETF (ZUH.TO)
67.88
+0.23
(+0.34%)
CAD |
TSX |
May 31, 16:00
ZUH.TO Total Return Price: 67.88 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 67.88 |
May 30, 2024 | 67.65 |
May 29, 2024 | 67.70 |
May 28, 2024 | 68.34 |
May 27, 2024 | 69.32 |
May 24, 2024 | 69.35 |
May 23, 2024 | 69.38 |
May 22, 2024 | 70.45 |
May 21, 2024 | 70.36 |
May 17, 2024 | 70.68 |
May 16, 2024 | 70.85 |
May 15, 2024 | 70.79 |
May 14, 2024 | 70.06 |
May 13, 2024 | 69.50 |
May 10, 2024 | 69.53 |
May 09, 2024 | 69.15 |
May 08, 2024 | 68.43 |
May 07, 2024 | 69.00 |
May 06, 2024 | 68.62 |
May 03, 2024 | 68.52 |
May 02, 2024 | 68.07 |
May 01, 2024 | 68.03 |
April 30, 2024 | 67.37 |
April 29, 2024 | 67.92 |
April 26, 2024 | 67.66 |
Date | Value |
---|---|
April 25, 2024 | 67.34 |
April 24, 2024 | 68.15 |
April 23, 2024 | 68.24 |
April 22, 2024 | 67.17 |
April 19, 2024 | 66.53 |
April 18, 2024 | 66.37 |
April 17, 2024 | 66.84 |
April 16, 2024 | 67.53 |
April 15, 2024 | 67.72 |
April 12, 2024 | 68.21 |
April 11, 2024 | 69.68 |
April 10, 2024 | 70.05 |
April 09, 2024 | 70.65 |
April 08, 2024 | 70.14 |
April 05, 2024 | 70.14 |
April 04, 2024 | 69.60 |
April 03, 2024 | 70.18 |
April 02, 2024 | 70.27 |
April 01, 2024 | 71.51 |
March 28, 2024 | 72.11 |
March 27, 2024 | 72.19 |
March 26, 2024 | 71.18 |
March 25, 2024 | 71.14 |
March 22, 2024 | 71.38 |
March 21, 2024 | 71.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
42.12
Minimum
Mar 23 2020
87.33
Maximum
Sep 03 2021
67.60
Average
68.49
Median
Jun 07 2022