iShares U.S. Aerospace & Defense Idx ETF (XAD.TO)
58.80
0.00 (0.00%)
CAD |
TSX |
Jun 28, 16:00
XAD.TO Total Return Price: 58.80 for June 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 28, 2024 | 58.80 |
June 27, 2024 | 58.80 |
June 26, 2024 | 58.70 |
June 25, 2024 | 58.42 |
June 24, 2024 | 58.85 |
June 21, 2024 | 59.48 |
June 20, 2024 | 59.48 |
June 19, 2024 | 59.56 |
June 18, 2024 | 59.36 |
June 17, 2024 | 59.36 |
June 14, 2024 | 58.74 |
June 13, 2024 | 59.50 |
June 12, 2024 | 60.07 |
June 11, 2024 | 60.00 |
June 10, 2024 | 60.58 |
June 07, 2024 | 60.78 |
June 06, 2024 | 60.39 |
June 05, 2024 | 60.54 |
June 04, 2024 | 60.11 |
June 03, 2024 | 60.11 |
May 31, 2024 | 59.26 |
May 30, 2024 | 58.87 |
May 29, 2024 | 58.87 |
May 28, 2024 | 59.29 |
May 27, 2024 | 59.96 |
Date | Value |
---|---|
May 24, 2024 | 59.71 |
May 23, 2024 | 59.58 |
May 22, 2024 | 59.58 |
May 21, 2024 | 59.58 |
May 17, 2024 | 59.58 |
May 16, 2024 | 59.05 |
May 15, 2024 | 59.05 |
May 14, 2024 | 59.60 |
May 13, 2024 | 59.60 |
May 10, 2024 | 59.78 |
May 09, 2024 | 59.79 |
May 08, 2024 | 59.24 |
May 07, 2024 | 59.24 |
May 06, 2024 | 59.06 |
May 03, 2024 | 58.20 |
May 02, 2024 | 58.20 |
May 01, 2024 | 57.78 |
April 30, 2024 | 56.40 |
April 29, 2024 | 56.40 |
April 26, 2024 | 56.40 |
April 25, 2024 | 56.40 |
April 24, 2024 | 56.92 |
April 23, 2024 | 57.06 |
April 22, 2024 | 57.06 |
April 19, 2024 | 57.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
45.86
Minimum
Oct 04 2023
60.78
Maximum
Jun 07 2024
54.64
Average
54.45
Median