iShares U.S. Aerospace & Defense Index ETF (XAD.TO)
101.30
-1.09
(-1.06%)
CAD |
TSX |
Sep 01, 15:45
XAD.TO Total Return Price : 101.30 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 102.39 |
| August 28, 2026 | 104.71 |
| August 27, 2026 | 104.89 |
| August 26, 2026 | 106.28 |
| August 25, 2026 | 104.87 |
| August 24, 2026 | 104.39 |
| August 21, 2026 | 105.83 |
| August 20, 2026 | 106.00 |
| August 19, 2026 | 110.03 |
| August 18, 2026 | 113.16 |
| August 17, 2026 | 112.82 |
| August 14, 2026 | 113.60 |
| August 13, 2026 | 112.37 |
| August 12, 2026 | 113.48 |
| August 11, 2026 | 113.33 |
| August 10, 2026 | 113.15 |
| August 07, 2026 | 113.05 |
| August 06, 2026 | 113.09 |
| August 05, 2026 | 114.28 |
| August 04, 2026 | 113.99 |
| July 31, 2026 | 109.07 |
| July 30, 2026 | 107.76 |
| July 29, 2026 | 107.30 |
| July 28, 2026 | 111.60 |
| July 27, 2026 | 111.53 |
| Date | Value |
|---|---|
| July 24, 2026 | 109.44 |
| July 23, 2026 | 108.31 |
| July 22, 2026 | 105.51 |
| July 21, 2026 | 105.07 |
| July 20, 2026 | 104.39 |
| July 17, 2026 | 104.59 |
| July 16, 2026 | 104.97 |
| July 15, 2026 | 107.27 |
| July 14, 2026 | 107.05 |
| July 13, 2026 | 107.70 |
| July 10, 2026 | 109.75 |
| July 09, 2026 | 109.75 |
| July 08, 2026 | 109.72 |
| July 07, 2026 | 112.70 |
| July 06, 2026 | 115.20 |
| July 03, 2026 | 114.78 |
| July 02, 2026 | 113.95 |
| June 30, 2026 | 111.18 |
| June 29, 2026 | 109.88 |
| June 26, 2026 | 108.79 |
| June 25, 2026 | 108.69 |
| June 24, 2026 | 108.83 |
| June 23, 2026 | 108.43 |
| June 22, 2026 | 108.09 |
| June 19, 2026 | 109.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median