iShares U.S. Aerospace & Defense Idx ETF (XAD.TO)
59.03
+0.19
(+0.32%)
CAD |
TSX |
Jun 17, 10:03
XAD.TO Total Return Price: 59.03 for June 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 58.84 |
June 13, 2024 | 59.60 |
June 12, 2024 | 60.18 |
June 11, 2024 | 60.11 |
June 10, 2024 | 60.69 |
June 07, 2024 | 60.89 |
June 06, 2024 | 60.50 |
June 05, 2024 | 60.65 |
June 04, 2024 | 60.22 |
June 03, 2024 | 60.22 |
May 31, 2024 | 59.36 |
May 30, 2024 | 58.97 |
May 29, 2024 | 58.97 |
May 28, 2024 | 59.39 |
May 27, 2024 | 60.07 |
May 24, 2024 | 59.81 |
May 23, 2024 | 59.68 |
May 22, 2024 | 59.68 |
May 21, 2024 | 59.68 |
May 17, 2024 | 59.68 |
May 16, 2024 | 59.15 |
May 15, 2024 | 59.15 |
May 14, 2024 | 59.70 |
May 13, 2024 | 59.70 |
May 10, 2024 | 59.88 |
Date | Value |
---|---|
May 09, 2024 | 59.89 |
May 08, 2024 | 59.34 |
May 07, 2024 | 59.34 |
May 06, 2024 | 59.16 |
May 03, 2024 | 58.30 |
May 02, 2024 | 58.30 |
May 01, 2024 | 57.88 |
April 30, 2024 | 56.50 |
April 29, 2024 | 56.50 |
April 26, 2024 | 56.50 |
April 25, 2024 | 56.50 |
April 24, 2024 | 57.02 |
April 23, 2024 | 57.16 |
April 22, 2024 | 57.16 |
April 19, 2024 | 57.21 |
April 18, 2024 | 56.92 |
April 17, 2024 | 56.92 |
April 16, 2024 | 57.34 |
April 15, 2024 | 56.81 |
April 12, 2024 | 57.00 |
April 11, 2024 | 57.18 |
April 10, 2024 | 57.18 |
April 09, 2024 | 57.18 |
April 08, 2024 | 57.70 |
April 05, 2024 | 57.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
45.94
Minimum
Oct 04 2023
60.89
Maximum
Jun 07 2024
54.51
Average
54.34
Median
Dec 19 2023