BMO Equal Weight Utilities ETF (ZUT.TO)
22.45
+0.06
(+0.27%)
CAD |
TSX |
Oct 04, 16:00
ZUT.TO Total Return Price: 22.45 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 22.45 |
October 03, 2024 | 22.39 |
October 02, 2024 | 22.69 |
October 01, 2024 | 22.79 |
September 30, 2024 | 22.72 |
September 27, 2024 | 22.81 |
September 26, 2024 | 22.72 |
September 25, 2024 | 22.41 |
September 24, 2024 | 22.29 |
September 23, 2024 | 22.27 |
September 20, 2024 | 22.07 |
September 19, 2024 | 21.88 |
September 18, 2024 | 22.03 |
September 17, 2024 | 22.19 |
September 16, 2024 | 22.19 |
September 13, 2024 | 22.04 |
September 12, 2024 | 21.83 |
September 11, 2024 | 21.45 |
September 10, 2024 | 21.19 |
September 09, 2024 | 21.10 |
September 06, 2024 | 20.97 |
September 05, 2024 | 21.09 |
September 04, 2024 | 21.02 |
September 03, 2024 | 20.81 |
August 30, 2024 | 20.97 |
Date | Value |
---|---|
August 29, 2024 | 20.94 |
August 28, 2024 | 20.93 |
August 27, 2024 | 21.03 |
August 26, 2024 | 21.03 |
August 23, 2024 | 20.92 |
August 22, 2024 | 20.71 |
August 21, 2024 | 20.74 |
August 20, 2024 | 20.81 |
August 19, 2024 | 20.83 |
August 16, 2024 | 20.93 |
August 15, 2024 | 20.96 |
August 14, 2024 | 20.85 |
August 13, 2024 | 20.76 |
August 12, 2024 | 20.64 |
August 09, 2024 | 20.74 |
August 08, 2024 | 20.95 |
August 07, 2024 | 20.65 |
August 06, 2024 | 20.92 |
August 02, 2024 | 20.85 |
August 01, 2024 | 20.90 |
July 31, 2024 | 20.73 |
July 30, 2024 | 20.53 |
July 29, 2024 | 20.45 |
July 26, 2024 | 20.46 |
July 25, 2024 | 20.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.33
Minimum
Mar 23 2020
25.29
Maximum
Aug 24 2022
20.51
Average
20.84
Median
Jul 04 2023