iShares U.S. Aerospace & Defense Index ETF (XAD.TO)
95.72
+0.78
(+0.82%)
CAD |
TSX |
Oct 16, 16:00
XAD.TO Price : 95.72 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 95.83 | 95.83 | 95.50 | 95.72 | 2194.00 |
| Oct 15, 2026 | 93.57 | 94.89 | 93.57 | 94.94 | 3537.00 |
| Oct 14, 2026 | 92.46 | 94.09 | 92.46 | 94.07 | 751.00 |
| Oct 13, 2026 | 97.23 | 97.23 | 93.80 | 93.95 | 769.00 |
| Oct 09, 2026 | 95.00 | 95.42 | 95.00 | 95.43 | 419.00 |
| Oct 08, 2026 | 93.80 | 94.16 | 93.80 | 94.16 | 1151.00 |
| Oct 07, 2026 | 94.15 | 94.15 | 94.08 | 93.95 | 658.00 |
| Oct 06, 2026 | 95.07 | 96.10 | 95.00 | 95.71 | 1751.00 |
| Oct 05, 2026 | 95.80 | 95.87 | 95.52 | 95.47 | 1844.00 |
| Oct 02, 2026 | 96.18 | 96.18 | 95.98 | 95.93 | 874.00 |
| Oct 01, 2026 | 95.60 | 96.00 | 95.45 | 96.00 | 2036.00 |
| Sep 30, 2026 | 95.66 | 95.66 | 95.65 | 95.65 | 1729.00 |
| Sep 29, 2026 | 95.87 | 96.35 | 95.87 | 96.20 | 2879.00 |
| Sep 28, 2026 | 96.21 | 97.00 | 95.97 | 95.97 | 2453.00 |
| Sep 25, 2026 | 97.25 | 97.77 | 97.25 | 97.93 | 1915.00 |
| Sep 24, 2026 | 97.80 | 97.80 | 97.71 | 97.44 | 879.00 |
| Sep 23, 2026 | 97.80 | 97.80 | 97.80 | 97.69 | 671.00 |
| Sep 22, 2026 | 97.50 | 97.58 | 96.34 | 97.58 | 1272.00 |
| Sep 21, 2026 | 97.16 | 98.33 | 97.16 | 98.25 | 669.00 |
| Sep 18, 2026 | 96.80 | 96.80 | 96.35 | 96.85 | 699.00 |
| Sep 17, 2026 | 97.26 | 97.26 | 96.86 | 96.86 | 445.00 |
| Sep 16, 2026 | 97.74 | 97.74 | 97.00 | 97.47 | 593.00 |
| Sep 15, 2026 | 97.58 | 97.58 | 96.18 | 96.55 | 2699.00 |
| Sep 14, 2026 | 97.45 | 97.56 | 97.35 | 97.35 | 777.00 |
| Sep 11, 2026 | 98.37 | 98.77 | 98.07 | 98.16 | 4256.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median