iShares U.S. Aerospace & Defense Idx ETF (XAD.TO)
58.30
+0.42
(+0.73%)
CAD |
TSX |
May 02, 10:15
XAD.TO Price: 58.30 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 57.88 | 57.88 | 57.88 | 57.88 | 306.00 |
| Apr 30, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 0.000 |
| Apr 29, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 0.000 |
| Apr 26, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 0.000 |
| Apr 25, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 121.00 |
| Apr 24, 2024 | 57.00 | 57.02 | 57.00 | 57.02 | 438.00 |
| Apr 23, 2024 | 57.16 | 57.16 | 57.16 | 57.16 | 0.000 |
| Apr 22, 2024 | 57.16 | 57.16 | 57.16 | 57.16 | 154.00 |
| Apr 19, 2024 | 57.25 | 57.25 | 57.04 | 57.21 | 2000.00 |
| Apr 18, 2024 | 57.05 | 57.05 | 56.92 | 56.92 | 304.00 |
| Apr 17, 2024 | 57.40 | 57.40 | 56.81 | 56.92 | 957.00 |
| Apr 16, 2024 | 59.00 | 59.00 | 57.17 | 57.34 | 502.00 |
| Apr 15, 2024 | 57.95 | 57.95 | 56.81 | 56.81 | 2819.00 |
| Apr 12, 2024 | 56.88 | 57.00 | 56.88 | 57.00 | 282.00 |
| Apr 11, 2024 | 57.18 | 57.18 | 57.18 | 57.18 | 0.000 |
| Apr 10, 2024 | 57.18 | 57.18 | 57.18 | 57.18 | 0.000 |
| Apr 09, 2024 | 57.18 | 57.18 | 57.18 | 57.18 | 168.00 |
| Apr 08, 2024 | 57.91 | 57.91 | 57.70 | 57.70 | 463.00 |
| Apr 05, 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 160.00 |
| Apr 04, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 200.00 |
| Apr 03, 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 122.00 |
| Apr 02, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 158.00 |
| Apr 01, 2024 | 58.21 | 58.21 | 57.66 | 57.66 | 489.00 |
| Mar 28, 2024 | 58.00 | 58.01 | 58.00 | 58.01 | 200.00 |
| Mar 27, 2024 | 57.70 | 57.80 | 57.70 | 57.80 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.05
Minimum
Oct 04 2023
58.30
Maximum
May 02 2024
53.48
Average
54.00
Median
Dec 15 2023