iShares U.S. Aerospace & Defense Index ETF (XAD.TO)
96.85
-0.01
(-0.01%)
CAD |
TSX |
Sep 18, 16:00
XAD.TO Price : 96.85 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 96.80 | 96.80 | 96.35 | 96.85 | 699.00 |
| Sep 17, 2026 | 97.26 | 97.26 | 96.86 | 96.86 | 445.00 |
| Sep 16, 2026 | 97.74 | 97.74 | 97.00 | 97.47 | 593.00 |
| Sep 15, 2026 | 97.58 | 97.58 | 96.18 | 96.55 | 2699.00 |
| Sep 14, 2026 | 97.45 | 97.56 | 97.35 | 97.35 | 777.00 |
| Sep 11, 2026 | 98.37 | 98.77 | 98.07 | 98.16 | 4256.00 |
| Sep 10, 2026 | 98.25 | 98.25 | 97.61 | 97.61 | 976.00 |
| Sep 09, 2026 | 101.48 | 101.48 | 98.12 | 98.12 | 921.00 |
| Sep 08, 2026 | 99.84 | 100.29 | 99.84 | 99.65 | 800.00 |
| Sep 04, 2026 | 100.83 | 100.83 | 97.65 | 100.80 | 9801.00 |
| Sep 03, 2026 | 101.18 | 101.18 | 100.00 | 100.74 | 2485.00 |
| Sep 02, 2026 | 102.51 | 102.51 | 99.94 | 99.99 | 1648.00 |
| Sep 01, 2026 | 101.54 | 101.54 | 101.27 | 101.25 | 879.00 |
| Aug 31, 2026 | 103.63 | 103.63 | 102.35 | 102.39 | 1448.00 |
| Aug 28, 2026 | 104.96 | 104.96 | 104.43 | 104.71 | 958.00 |
| Aug 27, 2026 | 105.50 | 105.50 | 104.88 | 104.89 | 789.00 |
| Aug 26, 2026 | 104.93 | 106.30 | 104.93 | 106.28 | 1458.00 |
| Aug 25, 2026 | 104.61 | 104.95 | 104.61 | 104.87 | 1342.00 |
| Aug 24, 2026 | 105.00 | 105.00 | 104.39 | 104.39 | 2074.00 |
| Aug 21, 2026 | 105.89 | 106.17 | 105.89 | 105.83 | 1222.00 |
| Aug 20, 2026 | 108.16 | 108.16 | 105.97 | 106.00 | 1891.00 |
| Aug 19, 2026 | 111.38 | 111.38 | 110.12 | 110.03 | 5313.00 |
| Aug 18, 2026 | 113.16 | 113.16 | 113.16 | 113.16 | 277.00 |
| Aug 17, 2026 | 113.02 | 113.02 | 112.76 | 112.82 | 635.00 |
| Aug 14, 2026 | 112.40 | 112.40 | 112.40 | 113.60 | 389.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median