BMO Government Bond Index ETF (ZGB.TO)
44.75
+0.09
(+0.20%)
CAD |
TSX |
Sep 22, 15:59
ZGB.TO Price : 44.75 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 44.64 | 44.72 | 44.63 | 44.66 | 9504.00 |
| Sep 18, 2026 | 44.55 | 44.55 | 44.55 | 44.54 | 2337.00 |
| Sep 17, 2026 | 44.58 | 44.66 | 44.58 | 44.67 | 5595.00 |
| Sep 16, 2026 | 44.34 | 44.45 | 44.34 | 44.34 | 1450.00 |
| Sep 15, 2026 | 44.25 | 44.27 | 44.24 | 44.28 | 1740.00 |
| Sep 14, 2026 | 44.27 | 44.27 | 44.27 | 44.26 | 46.00 |
| Sep 11, 2026 | 44.39 | 44.39 | 44.27 | 44.28 | 400.00 |
| Sep 10, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 1333.00 |
| Sep 09, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 1944.00 |
| Sep 08, 2026 | 44.73 | 44.73 | 44.65 | 44.68 | 5251.00 |
| Sep 04, 2026 | 44.84 | 44.85 | 44.80 | 44.76 | 5401.00 |
| Sep 03, 2026 | 44.86 | 44.86 | 44.70 | 44.71 | 8632.00 |
| Sep 02, 2026 | 44.70 | 44.70 | 44.69 | 44.70 | 415.00 |
| Sep 01, 2026 | 44.86 | 44.86 | 44.86 | 44.84 | 2.000 |
| Aug 31, 2026 | 44.83 | 44.86 | 44.81 | 44.86 | 2183.00 |
| Aug 28, 2026 | 44.98 | 44.98 | 44.86 | 44.86 | 1492.00 |
| Aug 27, 2026 | 45.15 | 45.15 | 45.11 | 45.03 | 10524.00 |
| Aug 26, 2026 | 45.15 | 45.15 | 45.11 | 45.15 | 14526.00 |
| Aug 25, 2026 | 45.17 | 45.24 | 45.17 | 45.24 | 1680.00 |
| Aug 24, 2026 | 45.08 | 45.12 | 45.07 | 45.07 | 5021.00 |
| Aug 21, 2026 | 44.85 | 44.86 | 44.80 | 44.81 | 19530.00 |
| Aug 20, 2026 | 44.92 | 44.93 | 44.86 | 44.88 | 11407.00 |
| Aug 19, 2026 | 45.11 | 45.11 | 45.02 | 45.05 | 11535.00 |
| Aug 18, 2026 | 44.93 | 45.00 | 44.92 | 44.98 | 3508.00 |
| Aug 17, 2026 | 45.00 | 45.00 | 44.93 | 44.95 | 14755.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median