BMO Government Bond Index ETF (ZGB.TO)
45.25
+0.10
(+0.22%)
CAD |
TSX |
Nov 06, 11:44
ZGB.TO Price : 45.25 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 45.08 | 45.15 | 45.08 | 45.15 | 2551.00 |
| Nov 04, 2026 | 44.88 | 45.06 | 44.88 | 45.06 | 1396.00 |
| Nov 03, 2026 | 44.85 | 44.85 | 44.85 | 44.84 | 351.00 |
| Nov 02, 2026 | 44.84 | 44.92 | 44.84 | 44.91 | 6979.00 |
| Oct 30, 2026 | 44.75 | 44.75 | 44.75 | 44.76 | 250.00 |
| Oct 29, 2026 | 44.60 | 44.60 | 44.60 | 44.67 | 149.00 |
| Oct 28, 2026 | 44.73 | 44.73 | 44.68 | 44.63 | 13091.00 |
| Oct 27, 2026 | 44.81 | 44.81 | 44.81 | 44.79 | 1900.00 |
| Oct 26, 2026 | 44.80 | 44.80 | 44.80 | 44.76 | 2435.00 |
| Oct 23, 2026 | 44.78 | 44.78 | 44.73 | 44.73 | 997.00 |
| Oct 22, 2026 | 44.59 | 44.59 | 44.59 | 44.87 | 116.00 |
| Oct 21, 2026 | 44.67 | 44.67 | 44.59 | 44.63 | 805.00 |
| Oct 20, 2026 | 44.34 | 44.34 | 44.34 | 44.52 | 8.000 |
| Oct 19, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 513.00 |
| Oct 16, 2026 | 44.69 | 44.69 | 44.65 | 44.69 | 5610.00 |
| Oct 15, 2026 | 44.85 | 44.85 | 44.64 | 44.67 | 4974.00 |
| Oct 14, 2026 | 44.39 | 44.66 | 44.39 | 44.58 | 29196.00 |
| Oct 13, 2026 | 44.58 | 44.60 | 44.53 | 44.56 | 4038.00 |
| Oct 09, 2026 | 44.46 | 44.53 | 44.44 | 44.51 | 11401.00 |
| Oct 08, 2026 | 44.20 | 44.34 | 44.20 | 44.33 | 705.00 |
| Oct 07, 2026 | 44.29 | 44.29 | 44.27 | 44.27 | 803.00 |
| Oct 06, 2026 | 44.30 | 44.37 | 44.29 | 44.32 | 22337.00 |
| Oct 05, 2026 | 44.15 | 44.21 | 44.14 | 44.26 | 39762.00 |
| Oct 02, 2026 | 44.37 | 44.38 | 44.23 | 44.23 | 8720.00 |
| Oct 01, 2026 | 44.12 | 44.30 | 44.10 | 44.29 | 13160.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median