BMO Government Bond Index ETF (ZGB.TO)
44.86
0.00 (0.00%)
CAD |
TSX |
Aug 31, 16:00
ZGB.TO Price : 44.86 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 44.83 | 44.86 | 44.81 | 44.86 | 2183.00 |
| Aug 28, 2026 | 44.98 | 44.98 | 44.86 | 44.86 | 1492.00 |
| Aug 27, 2026 | 45.15 | 45.15 | 45.11 | 45.03 | 10524.00 |
| Aug 26, 2026 | 45.15 | 45.15 | 45.11 | 45.15 | 14526.00 |
| Aug 25, 2026 | 45.17 | 45.24 | 45.17 | 45.24 | 1680.00 |
| Aug 24, 2026 | 45.08 | 45.12 | 45.07 | 45.07 | 5021.00 |
| Aug 21, 2026 | 44.85 | 44.86 | 44.80 | 44.81 | 19530.00 |
| Aug 20, 2026 | 44.92 | 44.93 | 44.86 | 44.88 | 11407.00 |
| Aug 19, 2026 | 45.11 | 45.11 | 45.02 | 45.05 | 11535.00 |
| Aug 18, 2026 | 44.93 | 45.00 | 44.92 | 44.98 | 3508.00 |
| Aug 17, 2026 | 45.00 | 45.00 | 44.93 | 44.95 | 14755.00 |
| Aug 14, 2026 | 45.17 | 45.17 | 45.04 | 45.04 | 30020.00 |
| Aug 13, 2026 | 45.14 | 45.24 | 45.14 | 45.21 | 408.00 |
| Aug 12, 2026 | 45.04 | 45.07 | 45.01 | 45.03 | 18462.00 |
| Aug 11, 2026 | 44.99 | 44.99 | 44.99 | 44.96 | 220.00 |
| Aug 10, 2026 | 45.06 | 45.06 | 45.02 | 44.92 | 10339.00 |
| Aug 07, 2026 | 45.38 | 45.38 | 45.38 | 45.14 | 125.00 |
| Aug 06, 2026 | 45.38 | 45.38 | 45.38 | 45.21 | 110.00 |
| Aug 05, 2026 | 45.38 | 45.38 | 45.38 | 45.40 | 113.00 |
| Aug 04, 2026 | 45.36 | 45.38 | 45.36 | 45.39 | 503.00 |
| Jul 31, 2026 | 45.19 | 45.19 | 45.07 | 45.05 | 1585.00 |
| Jul 30, 2026 | 45.31 | 45.31 | 45.28 | 45.28 | 1002.00 |
| Jul 29, 2026 | 45.39 | 45.39 | 45.39 | 45.37 | 304.00 |
| Jul 28, 2026 | 45.56 | 45.60 | 45.56 | 45.58 | 3881.00 |
| Jul 27, 2026 | 45.48 | 45.48 | 45.47 | 45.49 | 206.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median