BMO Government Bond Index ETF (ZGB.TO)
44.67
+0.09
(+0.20%)
CAD |
TSX |
Oct 15, 16:00
ZGB.TO Price : 44.67 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 44.85 | 44.85 | 44.64 | 44.67 | 4974.00 |
| Oct 14, 2026 | 44.39 | 44.66 | 44.39 | 44.58 | 29196.00 |
| Oct 13, 2026 | 44.58 | 44.60 | 44.53 | 44.56 | 4038.00 |
| Oct 09, 2026 | 44.46 | 44.53 | 44.44 | 44.51 | 11401.00 |
| Oct 08, 2026 | 44.20 | 44.34 | 44.20 | 44.33 | 705.00 |
| Oct 07, 2026 | 44.29 | 44.29 | 44.27 | 44.27 | 803.00 |
| Oct 06, 2026 | 44.30 | 44.37 | 44.29 | 44.32 | 22337.00 |
| Oct 05, 2026 | 44.15 | 44.21 | 44.14 | 44.26 | 39762.00 |
| Oct 02, 2026 | 44.37 | 44.38 | 44.23 | 44.23 | 8720.00 |
| Oct 01, 2026 | 44.12 | 44.30 | 44.10 | 44.29 | 13160.00 |
| Sep 30, 2026 | 44.16 | 44.16 | 44.13 | 44.14 | 3232.00 |
| Sep 29, 2026 | 44.21 | 44.21 | 44.13 | 44.15 | 5175.00 |
| Sep 28, 2026 | 44.27 | 44.40 | 44.27 | 44.38 | 1905.00 |
| Sep 25, 2026 | 44.30 | 44.50 | 44.30 | 44.48 | 6639.00 |
| Sep 24, 2026 | 44.32 | 44.34 | 44.28 | 44.28 | 8509.00 |
| Sep 23, 2026 | 44.48 | 44.50 | 44.30 | 44.37 | 3200.00 |
| Sep 22, 2026 | 44.71 | 44.79 | 44.71 | 44.75 | 2379.00 |
| Sep 21, 2026 | 44.64 | 44.72 | 44.63 | 44.66 | 9504.00 |
| Sep 18, 2026 | 44.55 | 44.55 | 44.55 | 44.54 | 2337.00 |
| Sep 17, 2026 | 44.58 | 44.66 | 44.58 | 44.67 | 5595.00 |
| Sep 16, 2026 | 44.34 | 44.45 | 44.34 | 44.34 | 1450.00 |
| Sep 15, 2026 | 44.25 | 44.27 | 44.24 | 44.28 | 1740.00 |
| Sep 14, 2026 | 44.27 | 44.27 | 44.27 | 44.26 | 46.00 |
| Sep 11, 2026 | 44.39 | 44.39 | 44.27 | 44.28 | 400.00 |
| Sep 10, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 1333.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median