Horizons CDN Select Universe Bond ETF (HBB.TO)
45.70
-0.06
(-0.13%)
CAD |
TSX |
Apr 22, 16:00
HBB.TO Price: 45.70 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 45.66 | 45.70 | 45.61 | 45.70 | 39302.00 |
Apr 19, 2024 | 45.75 | 45.78 | 45.70 | 45.76 | 8939.00 |
Apr 18, 2024 | 45.80 | 45.80 | 45.65 | 45.70 | 13885.00 |
Apr 17, 2024 | 45.80 | 45.88 | 45.71 | 45.88 | 37912.00 |
Apr 16, 2024 | 45.70 | 45.83 | 45.70 | 45.75 | 45682.00 |
Apr 15, 2024 | 46.05 | 46.05 | 45.65 | 45.74 | 3552.00 |
Apr 12, 2024 | 46.11 | 46.13 | 46.05 | 46.05 | 16970.00 |
Apr 11, 2024 | 45.98 | 45.98 | 45.79 | 45.85 | 17420.00 |
Apr 10, 2024 | 46.11 | 46.11 | 45.88 | 45.92 | 21526.00 |
Apr 09, 2024 | 46.21 | 46.35 | 46.19 | 46.32 | 3151.00 |
Apr 08, 2024 | 46.13 | 46.18 | 46.07 | 46.12 | 12541.00 |
Apr 05, 2024 | 46.33 | 46.33 | 46.20 | 46.21 | 55329.00 |
Apr 04, 2024 | 46.15 | 46.33 | 46.15 | 46.33 | 98517.00 |
Apr 03, 2024 | 46.00 | 46.20 | 45.99 | 46.15 | 7930.00 |
Apr 02, 2024 | 46.06 | 46.16 | 46.00 | 46.15 | 23505.00 |
Apr 01, 2024 | 46.45 | 46.45 | 46.15 | 46.22 | 31791.00 |
Mar 28, 2024 | 46.56 | 46.66 | 46.51 | 46.52 | 13699.00 |
Mar 27, 2024 | 46.42 | 46.58 | 46.41 | 46.58 | 7664.00 |
Mar 26, 2024 | 46.38 | 46.40 | 46.20 | 46.36 | 93043.00 |
Mar 25, 2024 | 46.57 | 46.57 | 46.43 | 46.44 | 5676.00 |
Mar 22, 2024 | 46.50 | 46.60 | 46.50 | 46.60 | 4496.00 |
Mar 21, 2024 | 46.42 | 46.42 | 46.27 | 46.37 | 18897.00 |
Mar 20, 2024 | 46.43 | 46.46 | 46.26 | 46.43 | 43591.00 |
Mar 19, 2024 | 46.44 | 46.44 | 46.25 | 46.30 | 42461.00 |
Mar 18, 2024 | 46.17 | 46.20 | 46.05 | 46.11 | 12102.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.71
Minimum
Oct 20 2022
52.23
Maximum
Aug 04 2020
47.83
Average
47.92
Median
Jul 04 2019