Global X Can Select Universe Bnd Idx Corp Cl ETF (HBB.TO)
50.50
+0.04
(+0.09%)
CAD |
TSX |
Nov 06, 15:59
HBB.TO Price : 50.50 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 50.41 | 50.51 | 50.41 | 50.46 | 24394.00 |
| Nov 04, 2026 | 50.22 | 50.43 | 50.22 | 50.42 | 15477.00 |
| Nov 03, 2026 | 50.17 | 50.20 | 50.10 | 50.14 | 16685.00 |
| Nov 02, 2026 | 50.20 | 50.30 | 50.15 | 50.30 | 15633.00 |
| Oct 30, 2026 | 49.98 | 50.15 | 49.98 | 50.03 | 6805.00 |
| Oct 29, 2026 | 49.85 | 50.02 | 49.85 | 50.00 | 5820.00 |
| Oct 28, 2026 | 50.05 | 50.05 | 49.84 | 49.84 | 29252.00 |
| Oct 27, 2026 | 50.01 | 50.02 | 49.98 | 50.02 | 10167.00 |
| Oct 26, 2026 | 49.98 | 49.98 | 49.94 | 49.96 | 11694.00 |
| Oct 23, 2026 | 50.01 | 50.01 | 49.93 | 49.96 | 19479.00 |
| Oct 22, 2026 | 50.00 | 50.10 | 49.99 | 50.07 | 10904.00 |
| Oct 21, 2026 | 49.85 | 49.86 | 49.76 | 49.86 | 18291.00 |
| Oct 20, 2026 | 49.67 | 49.79 | 49.67 | 49.71 | 16608.00 |
| Oct 19, 2026 | 49.74 | 49.74 | 49.51 | 49.51 | 12307.00 |
| Oct 16, 2026 | 49.81 | 49.99 | 49.81 | 49.93 | 11167.00 |
| Oct 15, 2026 | 49.99 | 50.00 | 49.85 | 49.91 | 9355.00 |
| Oct 14, 2026 | 49.56 | 49.87 | 49.56 | 49.81 | 21380.00 |
| Oct 13, 2026 | 49.83 | 49.83 | 49.74 | 49.74 | 13980.00 |
| Oct 09, 2026 | 49.62 | 49.75 | 49.62 | 49.69 | 14629.00 |
| Oct 08, 2026 | 49.37 | 49.55 | 49.33 | 49.47 | 21904.00 |
| Oct 07, 2026 | 49.29 | 49.51 | 49.29 | 49.48 | 7391.00 |
| Oct 06, 2026 | 49.41 | 49.54 | 49.41 | 49.50 | 34222.00 |
| Oct 05, 2026 | 49.33 | 49.47 | 49.29 | 49.47 | 18050.00 |
| Oct 02, 2026 | 49.63 | 49.63 | 49.40 | 49.44 | 13685.00 |
| Oct 01, 2026 | 49.28 | 49.52 | 49.21 | 49.52 | 13727.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median