Global X Can Select Universe Bnd Idx Corp Cl ETF (HBB.TO)
49.91
+0.10
(+0.20%)
CAD |
TSX |
Oct 15, 16:00
HBB.TO Price : 49.91 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 49.99 | 50.00 | 49.85 | 49.91 | 9355.00 |
| Oct 14, 2026 | 49.56 | 49.87 | 49.56 | 49.81 | 21380.00 |
| Oct 13, 2026 | 49.83 | 49.83 | 49.74 | 49.74 | 13980.00 |
| Oct 09, 2026 | 49.62 | 49.75 | 49.62 | 49.69 | 14629.00 |
| Oct 08, 2026 | 49.37 | 49.55 | 49.33 | 49.47 | 21904.00 |
| Oct 07, 2026 | 49.29 | 49.51 | 49.29 | 49.48 | 7391.00 |
| Oct 06, 2026 | 49.41 | 49.54 | 49.41 | 49.50 | 34222.00 |
| Oct 05, 2026 | 49.33 | 49.47 | 49.29 | 49.47 | 18050.00 |
| Oct 02, 2026 | 49.63 | 49.63 | 49.40 | 49.44 | 13685.00 |
| Oct 01, 2026 | 49.28 | 49.52 | 49.21 | 49.52 | 13727.00 |
| Sep 30, 2026 | 49.28 | 49.33 | 49.25 | 49.32 | 67762.00 |
| Sep 29, 2026 | 49.35 | 49.40 | 49.29 | 49.29 | 57350.00 |
| Sep 28, 2026 | 49.33 | 49.50 | 49.28 | 49.50 | 27002.00 |
| Sep 25, 2026 | 49.49 | 49.60 | 49.38 | 49.60 | 8535.00 |
| Sep 24, 2026 | 49.45 | 49.47 | 49.28 | 49.29 | 53504.00 |
| Sep 23, 2026 | 49.73 | 49.73 | 49.36 | 49.45 | 10722.00 |
| Sep 22, 2026 | 49.83 | 49.88 | 49.74 | 49.82 | 16930.00 |
| Sep 21, 2026 | 49.78 | 49.79 | 49.72 | 49.75 | 7143.00 |
| Sep 18, 2026 | 49.62 | 49.65 | 49.60 | 49.63 | 18721.00 |
| Sep 17, 2026 | 49.64 | 49.77 | 49.64 | 49.76 | 17184.00 |
| Sep 16, 2026 | 49.47 | 49.58 | 49.38 | 49.43 | 8093.00 |
| Sep 15, 2026 | 49.28 | 49.37 | 49.26 | 49.36 | 255108.0 |
| Sep 14, 2026 | 49.25 | 49.38 | 49.24 | 49.32 | 18389.00 |
| Sep 11, 2026 | 49.41 | 49.43 | 49.35 | 49.35 | 9721.00 |
| Sep 10, 2026 | 49.43 | 49.46 | 49.32 | 49.33 | 13017.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median