iShares Core Canadian Government Bd ETF (XGB.TO)
18.45
+0.03
(+0.16%)
CAD |
TSX |
Apr 26, 11:19
XGB.TO Price: 18.45 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 18.38 | 18.45 | 18.38 | 18.42 | 17936.00 |
Apr 24, 2024 | 18.51 | 18.51 | 18.46 | 18.48 | 14837.00 |
Apr 23, 2024 | 18.53 | 18.60 | 18.53 | 18.56 | 28843.00 |
Apr 22, 2024 | 18.55 | 18.58 | 18.55 | 18.58 | 5266.00 |
Apr 19, 2024 | 18.61 | 18.61 | 18.56 | 18.60 | 16652.00 |
Apr 18, 2024 | 18.61 | 18.61 | 18.56 | 18.57 | 15547.00 |
Apr 17, 2024 | 18.63 | 18.65 | 18.59 | 18.65 | 19756.00 |
Apr 16, 2024 | 18.57 | 18.63 | 18.57 | 18.60 | 11964.00 |
Apr 15, 2024 | 18.65 | 18.65 | 18.56 | 18.61 | 43954.00 |
Apr 12, 2024 | 18.72 | 18.76 | 18.70 | 18.70 | 39088.00 |
Apr 11, 2024 | 18.65 | 18.66 | 18.62 | 18.63 | 19021.00 |
Apr 10, 2024 | 18.70 | 18.75 | 18.64 | 18.66 | 25693.00 |
Apr 09, 2024 | 18.81 | 18.85 | 18.81 | 18.82 | 84305.00 |
Apr 08, 2024 | 18.72 | 18.78 | 18.72 | 18.76 | 25896.00 |
Apr 05, 2024 | 18.83 | 18.87 | 18.78 | 18.80 | 46997.00 |
Apr 04, 2024 | 18.81 | 18.84 | 18.78 | 18.84 | 46824.00 |
Apr 03, 2024 | 18.73 | 18.79 | 18.70 | 18.79 | 25834.00 |
Apr 02, 2024 | 18.73 | 18.77 | 18.71 | 18.77 | 43568.00 |
Apr 01, 2024 | 18.88 | 18.88 | 18.78 | 18.79 | 18624.00 |
Mar 28, 2024 | 18.94 | 18.99 | 18.93 | 18.99 | 40306.00 |
Mar 27, 2024 | 18.92 | 18.98 | 18.89 | 18.98 | 31204.00 |
Mar 26, 2024 | 18.85 | 18.89 | 18.85 | 18.88 | 36912.00 |
Mar 25, 2024 | 18.91 | 18.91 | 18.88 | 18.90 | 48900.00 |
Mar 22, 2024 | 18.97 | 18.97 | 18.92 | 18.93 | 97518.00 |
Mar 21, 2024 | 18.91 | 18.92 | 18.89 | 18.90 | 94478.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.80
Minimum
Oct 03 2023
23.86
Maximum
Mar 09 2020
21.02
Average
21.80
Median