iShares Core Canadian Government Bond Index ETF (XGB.TO)
18.84
-0.03
(-0.16%)
CAD |
TSX |
Sep 01, 13:43
XGB.TO Price : 18.84 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 18.87 | 18.87 | 18.84 | 18.87 | 20933.00 |
| Aug 28, 2026 | 18.91 | 18.92 | 18.85 | 18.87 | 134308.0 |
| Aug 27, 2026 | 18.95 | 18.95 | 18.88 | 18.89 | 25390.00 |
| Aug 26, 2026 | 18.96 | 18.96 | 18.92 | 18.94 | 44223.00 |
| Aug 25, 2026 | 19.02 | 19.02 | 18.99 | 19.03 | 17462.00 |
| Aug 24, 2026 | 18.93 | 18.99 | 18.93 | 18.97 | 63440.00 |
| Aug 21, 2026 | 18.86 | 18.88 | 18.85 | 18.86 | 19160.00 |
| Aug 20, 2026 | 18.90 | 18.90 | 18.86 | 18.87 | 33113.00 |
| Aug 19, 2026 | 18.96 | 18.96 | 18.92 | 18.95 | 13104.00 |
| Aug 18, 2026 | 18.89 | 18.94 | 18.88 | 18.92 | 24056.00 |
| Aug 17, 2026 | 18.94 | 18.94 | 18.89 | 18.90 | 22331.00 |
| Aug 14, 2026 | 19.01 | 19.01 | 18.93 | 18.95 | 38319.00 |
| Aug 13, 2026 | 18.98 | 19.04 | 18.98 | 19.02 | 8482.00 |
| Aug 12, 2026 | 18.94 | 18.96 | 18.93 | 18.94 | 47149.00 |
| Aug 11, 2026 | 18.93 | 18.95 | 18.90 | 18.91 | 42997.00 |
| Aug 10, 2026 | 18.93 | 18.95 | 18.90 | 18.91 | 83298.00 |
| Aug 07, 2026 | 19.02 | 19.02 | 18.97 | 19.00 | 48281.00 |
| Aug 06, 2026 | 19.07 | 19.07 | 19.01 | 19.03 | 63792.00 |
| Aug 05, 2026 | 19.10 | 19.12 | 19.08 | 19.11 | 12481.00 |
| Aug 04, 2026 | 19.07 | 19.11 | 19.07 | 19.10 | 110239.0 |
| Jul 31, 2026 | 19.02 | 19.02 | 18.95 | 18.96 | 18827.00 |
| Jul 30, 2026 | 19.03 | 19.07 | 19.01 | 19.06 | 75354.00 |
| Jul 29, 2026 | 19.09 | 19.10 | 19.03 | 19.05 | 48010.00 |
| Jul 28, 2026 | 19.12 | 19.15 | 19.10 | 19.13 | 83796.00 |
| Jul 27, 2026 | 19.12 | 19.15 | 19.12 | 19.14 | 33315.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median