Vanguard Canadian Government Bond ETF (VGV.TO)
21.70
+0.19
(+0.88%)
CAD |
TSX |
May 03, 10:00
VGV.TO Price: 21.70 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 161.00 |
May 01, 2024 | 21.51 | 21.54 | 21.51 | 21.53 | 2155.00 |
Apr 30, 2024 | 21.52 | 21.54 | 21.52 | 21.54 | 348.00 |
Apr 29, 2024 | 21.55 | 21.57 | 21.55 | 21.57 | 3046.00 |
Apr 26, 2024 | 21.50 | 21.50 | 21.48 | 21.48 | 3301.00 |
Apr 25, 2024 | 21.39 | 21.43 | 21.39 | 21.42 | 3293.00 |
Apr 24, 2024 | 21.48 | 21.50 | 21.48 | 21.50 | 1097.00 |
Apr 23, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 506.00 |
Apr 22, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 3967.00 |
Apr 19, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 112.00 |
Apr 18, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 0.000 |
Apr 17, 2024 | 21.57 | 21.61 | 21.57 | 21.61 | 7200.00 |
Apr 16, 2024 | 21.61 | 21.61 | 21.58 | 21.58 | 584.00 |
Apr 15, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 843.00 |
Apr 12, 2024 | 21.70 | 21.75 | 21.70 | 21.74 | 2648.00 |
Apr 11, 2024 | 21.71 | 21.71 | 21.62 | 21.62 | 648.00 |
Apr 10, 2024 | 21.68 | 21.68 | 21.66 | 21.66 | 563.00 |
Apr 09, 2024 | 21.85 | 21.86 | 21.84 | 21.86 | 5851.00 |
Apr 08, 2024 | 21.71 | 21.78 | 21.71 | 21.77 | 4711.00 |
Apr 05, 2024 | 21.82 | 21.87 | 21.81 | 21.81 | 5055.00 |
Apr 04, 2024 | 21.80 | 21.87 | 21.77 | 21.87 | 7964.00 |
Apr 03, 2024 | 22.16 | 22.16 | 21.70 | 21.79 | 10599.00 |
Apr 02, 2024 | 21.73 | 21.78 | 21.71 | 21.77 | 15998.00 |
Apr 01, 2024 | 21.94 | 21.94 | 21.77 | 21.79 | 847.00 |
Mar 28, 2024 | 22.05 | 22.05 | 22.02 | 22.05 | 1111.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.63
Minimum
Oct 03 2023
27.82
Maximum
Aug 04 2020
24.45
Average
25.36
Median