Vanguard Canadian Government Bond Index ETF (VGV.TO)
21.84
-0.08
(-0.36%)
CAD |
TSX |
Sep 01, 12:16
VGV.TO Price : 21.84 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 21.93 | 21.93 | 21.93 | 21.92 | 229.00 |
| Aug 28, 2026 | 21.96 | 21.96 | 21.93 | 21.92 | 641.00 |
| Aug 27, 2026 | 22.01 | 22.01 | 21.98 | 21.95 | 3203.00 |
| Aug 26, 2026 | 21.99 | 21.99 | 21.98 | 22.00 | 1921.00 |
| Aug 25, 2026 | 22.02 | 22.05 | 22.02 | 22.05 | 17453.00 |
| Aug 24, 2026 | 21.92 | 21.97 | 21.92 | 21.96 | 1053.00 |
| Aug 21, 2026 | 21.84 | 21.84 | 21.84 | 21.85 | 811.00 |
| Aug 20, 2026 | 21.90 | 21.90 | 21.85 | 21.85 | 18705.00 |
| Aug 19, 2026 | 21.96 | 21.96 | 21.94 | 21.95 | 1763.00 |
| Aug 18, 2026 | 21.85 | 21.92 | 21.85 | 21.92 | 8836.00 |
| Aug 17, 2026 | 21.94 | 21.94 | 21.88 | 21.89 | 2836.00 |
| Aug 14, 2026 | 22.03 | 22.03 | 21.94 | 21.95 | 11486.00 |
| Aug 13, 2026 | 21.98 | 22.05 | 21.98 | 22.03 | 5300.00 |
| Aug 12, 2026 | 21.94 | 21.96 | 21.94 | 21.94 | 339.00 |
| Aug 11, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 3060.00 |
| Aug 10, 2026 | 21.97 | 21.97 | 21.92 | 21.90 | 6174.00 |
| Aug 07, 2026 | 22.01 | 22.01 | 22.00 | 22.01 | 2386.00 |
| Aug 06, 2026 | 22.10 | 22.10 | 22.03 | 22.04 | 7471.00 |
| Aug 05, 2026 | 22.14 | 22.14 | 22.11 | 22.14 | 5852.00 |
| Aug 04, 2026 | 22.02 | 22.12 | 22.02 | 22.13 | 1138.00 |
| Jul 31, 2026 | 22.09 | 22.09 | 22.02 | 22.03 | 6254.00 |
| Jul 30, 2026 | 22.14 | 22.15 | 22.10 | 22.14 | 3338.00 |
| Jul 29, 2026 | 22.17 | 22.17 | 22.12 | 22.12 | 6095.00 |
| Jul 28, 2026 | 22.21 | 22.25 | 22.21 | 22.23 | 610.00 |
| Jul 27, 2026 | 22.19 | 22.19 | 22.18 | 22.19 | 1117.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median