TD Canadian Aggregate Bond Index ETF (TDB.TO)
12.70
-0.09
(-0.70%)
CAD |
TSX |
Jul 02, 16:00
TDB.TO Price: 12.70 for July 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2024 | 12.73 | 12.73 | 12.69 | 12.70 | 60394.00 |
| Jun 28, 2024 | 12.85 | 12.85 | 12.79 | 12.79 | 78057.00 |
| Jun 27, 2024 | 12.80 | 12.82 | 12.80 | 12.81 | 45186.00 |
| Jun 26, 2024 | 12.88 | 12.88 | 12.85 | 12.86 | 51175.00 |
| Jun 25, 2024 | 12.92 | 12.95 | 12.92 | 12.94 | 88824.00 |
| Jun 24, 2024 | 12.95 | 12.97 | 12.94 | 12.97 | 79192.00 |
| Jun 21, 2024 | 12.98 | 12.98 | 12.94 | 12.96 | 33980.00 |
| Jun 20, 2024 | 12.95 | 12.96 | 12.93 | 12.96 | 67668.00 |
| Jun 19, 2024 | 13.01 | 13.02 | 12.99 | 12.99 | 39782.00 |
| Jun 18, 2024 | 13.00 | 13.03 | 12.99 | 13.03 | 159182.0 |
| Jun 17, 2024 | 12.93 | 12.98 | 12.93 | 12.98 | 53525.00 |
| Jun 14, 2024 | 12.98 | 13.00 | 12.98 | 12.99 | 56769.00 |
| Jun 13, 2024 | 12.91 | 12.96 | 12.91 | 12.96 | 13766.00 |
| Jun 12, 2024 | 12.92 | 12.93 | 12.90 | 12.90 | 36779.00 |
| Jun 11, 2024 | 12.82 | 12.84 | 12.81 | 12.83 | 66344.00 |
| Jun 10, 2024 | 12.81 | 12.81 | 12.79 | 12.80 | 31351.00 |
| Jun 07, 2024 | 12.86 | 12.86 | 12.81 | 12.83 | 34525.00 |
| Jun 06, 2024 | 12.89 | 12.91 | 12.88 | 12.89 | 38586.00 |
| Jun 05, 2024 | 12.88 | 12.91 | 12.87 | 12.91 | 42093.00 |
| Jun 04, 2024 | 12.82 | 12.86 | 12.82 | 12.85 | 33648.00 |
| Jun 03, 2024 | 12.70 | 12.79 | 12.70 | 12.79 | 75046.00 |
| May 31, 2024 | 12.67 | 12.70 | 12.67 | 12.69 | 38833.00 |
| May 30, 2024 | 12.60 | 12.63 | 12.59 | 12.63 | 29914.00 |
| May 29, 2024 | 12.63 | 12.63 | 12.60 | 12.62 | 73137.00 |
| May 28, 2024 | 12.72 | 12.72 | 12.66 | 12.66 | 77628.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.11
Minimum
Oct 03 2023
15.92
Maximum
Aug 04 2020
14.11
Average
14.52
Median
Jan 13 2022