TD Canadian Aggregate Bond Index ETF (TDB.TO)
12.70
0.00 (0.00%)
CAD |
TSX |
Sep 01, 14:20
TDB.TO Price : 12.70 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 12.69 | 12.70 | 12.68 | 12.70 | 46668.00 |
| Aug 28, 2026 | 12.72 | 12.73 | 12.69 | 12.71 | 67616.00 |
| Aug 27, 2026 | 12.79 | 12.80 | 12.74 | 12.76 | 84934.00 |
| Aug 26, 2026 | 12.78 | 12.79 | 12.76 | 12.79 | 96514.00 |
| Aug 25, 2026 | 12.79 | 12.81 | 12.78 | 12.81 | 72461.00 |
| Aug 24, 2026 | 12.75 | 12.78 | 12.74 | 12.76 | 119728.0 |
| Aug 21, 2026 | 12.70 | 12.71 | 12.69 | 12.70 | 75949.00 |
| Aug 20, 2026 | 12.72 | 12.73 | 12.70 | 12.71 | 45236.00 |
| Aug 19, 2026 | 12.77 | 12.77 | 12.74 | 12.75 | 92882.00 |
| Aug 18, 2026 | 12.72 | 12.75 | 12.71 | 12.74 | 52891.00 |
| Aug 17, 2026 | 12.73 | 12.75 | 12.72 | 12.73 | 106981.0 |
| Aug 14, 2026 | 12.80 | 12.80 | 12.74 | 12.76 | 84684.00 |
| Aug 13, 2026 | 12.79 | 12.81 | 12.77 | 12.80 | 86470.00 |
| Aug 12, 2026 | 12.76 | 12.77 | 12.74 | 12.75 | 124904.0 |
| Aug 11, 2026 | 12.75 | 12.76 | 12.72 | 12.73 | 70641.00 |
| Aug 10, 2026 | 12.75 | 12.76 | 12.72 | 12.73 | 96330.00 |
| Aug 07, 2026 | 12.79 | 12.80 | 12.77 | 12.79 | 91940.00 |
| Aug 06, 2026 | 12.81 | 12.83 | 12.78 | 12.80 | 191227.0 |
| Aug 05, 2026 | 12.85 | 12.86 | 12.84 | 12.85 | 127275.0 |
| Aug 04, 2026 | 12.83 | 12.85 | 12.83 | 12.85 | 88456.00 |
| Jul 31, 2026 | 12.79 | 12.79 | 12.75 | 12.75 | 85378.00 |
| Jul 30, 2026 | 12.82 | 12.82 | 12.79 | 12.81 | 55160.00 |
| Jul 29, 2026 | 12.88 | 12.88 | 12.83 | 12.85 | 96848.00 |
| Jul 28, 2026 | 12.87 | 12.91 | 12.87 | 12.90 | 45871.00 |
| Jul 27, 2026 | 12.87 | 12.88 | 12.86 | 12.88 | 63275.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median