BMO Mid Federal Bond Index ETF (ZFM.TO)
14.54
0.00 (0.00%)
CAD |
TSX |
Aug 31, 16:00
ZFM.TO Price : 14.54 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 14.54 | 14.54 | 14.53 | 14.54 | 1901.00 |
| Aug 28, 2026 | 14.57 | 14.58 | 14.54 | 14.54 | 5997.00 |
| Aug 27, 2026 | 14.64 | 14.64 | 14.64 | 14.60 | 449.00 |
| Aug 26, 2026 | 14.63 | 14.64 | 14.63 | 14.64 | 2900.00 |
| Aug 25, 2026 | 14.66 | 14.67 | 14.65 | 14.67 | 31693.00 |
| Aug 24, 2026 | 14.62 | 14.62 | 14.61 | 14.62 | 66114.00 |
| Aug 21, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 0.000 |
| Aug 20, 2026 | 14.54 | 14.54 | 14.54 | 14.55 | 408.00 |
| Aug 19, 2026 | 14.60 | 14.60 | 14.60 | 14.61 | 600.00 |
| Aug 18, 2026 | 14.59 | 14.59 | 14.59 | 14.60 | 7000.00 |
| Aug 17, 2026 | 14.58 | 14.59 | 14.58 | 14.58 | 1380.00 |
| Aug 14, 2026 | 14.66 | 14.66 | 14.66 | 14.61 | 55.00 |
| Aug 13, 2026 | 14.65 | 14.66 | 14.64 | 14.66 | 6300.00 |
| Aug 12, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 12800.00 |
| Aug 11, 2026 | 14.59 | 14.60 | 14.57 | 14.57 | 1674.00 |
| Aug 10, 2026 | 14.58 | 14.58 | 14.57 | 14.56 | 5487.00 |
| Aug 07, 2026 | 14.64 | 14.64 | 14.62 | 14.63 | 2200.00 |
| Aug 06, 2026 | 14.69 | 14.69 | 14.65 | 14.66 | 3227.00 |
| Aug 05, 2026 | 14.70 | 14.71 | 14.69 | 14.71 | 3936.00 |
| Aug 04, 2026 | 14.69 | 14.72 | 14.69 | 14.72 | 12130.00 |
| Jul 31, 2026 | 14.61 | 14.61 | 14.60 | 14.59 | 11282.00 |
| Jul 30, 2026 | 14.72 | 14.72 | 14.72 | 14.68 | 0.000 |
| Jul 29, 2026 | 14.70 | 14.72 | 14.70 | 14.71 | 5515.00 |
| Jul 28, 2026 | 14.76 | 14.76 | 14.74 | 14.74 | 8142.00 |
| Jul 27, 2026 | 14.73 | 14.73 | 14.71 | 14.73 | 5500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median