BMO Mid Federal Bond Index ETF (ZFM.TO)
14.64
+0.03
(+0.21%)
CAD |
TSX |
Nov 06, 14:12
ZFM.TO Price : 14.64 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 14.55 | 14.61 | 14.55 | 14.61 | 14901.00 |
| Nov 04, 2026 | 14.52 | 14.52 | 14.52 | 14.57 | 859.00 |
| Nov 03, 2026 | 14.52 | 14.52 | 14.49 | 14.51 | 5615.00 |
| Nov 02, 2026 | 14.51 | 14.53 | 14.51 | 14.53 | 7500.00 |
| Oct 30, 2026 | 14.48 | 14.49 | 14.48 | 14.49 | 5173.00 |
| Oct 29, 2026 | 14.44 | 14.44 | 14.41 | 14.44 | 19746.00 |
| Oct 28, 2026 | 14.44 | 14.44 | 14.42 | 14.42 | 14900.00 |
| Oct 27, 2026 | 14.47 | 14.48 | 14.46 | 14.48 | 1516.00 |
| Oct 26, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 4963.00 |
| Oct 23, 2026 | 14.48 | 14.48 | 14.45 | 14.45 | 5123.00 |
| Oct 22, 2026 | 14.46 | 14.51 | 14.46 | 14.50 | 11198.00 |
| Oct 21, 2026 | 14.43 | 14.43 | 14.42 | 14.42 | 3381.00 |
| Oct 20, 2026 | 14.40 | 14.41 | 14.39 | 14.40 | 3416.00 |
| Oct 19, 2026 | 14.41 | 14.41 | 14.35 | 14.35 | 42218.00 |
| Oct 16, 2026 | 14.46 | 14.46 | 14.46 | 14.47 | 3005.00 |
| Oct 15, 2026 | 14.46 | 14.47 | 14.45 | 14.45 | 13003.00 |
| Oct 14, 2026 | 14.41 | 14.43 | 14.41 | 14.43 | 3600.00 |
| Oct 13, 2026 | 14.45 | 14.45 | 14.42 | 14.42 | 10090.00 |
| Oct 09, 2026 | 14.40 | 14.42 | 14.40 | 14.42 | 5016.00 |
| Oct 08, 2026 | 14.33 | 14.37 | 14.33 | 14.36 | 41302.00 |
| Oct 07, 2026 | 14.33 | 14.36 | 14.33 | 14.35 | 15402.00 |
| Oct 06, 2026 | 14.35 | 14.37 | 14.34 | 14.37 | 6405.00 |
| Oct 05, 2026 | 14.30 | 14.34 | 14.30 | 14.34 | 3851.00 |
| Oct 02, 2026 | 14.39 | 14.40 | 14.34 | 14.34 | 8018.00 |
| Oct 01, 2026 | 14.27 | 14.34 | 14.27 | 14.34 | 9529.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median