BMO Mid Federal Bond ETF (ZFM.TO)
14.02
0.00 (0.00%)
CAD |
TSX |
Apr 23, 09:48
ZFM.TO Price: 14.02 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 14.01 | 14.02 | 14.01 | 14.02 | 2279.00 |
Apr 19, 2024 | 14.03 | 14.03 | 14.02 | 14.02 | 3822.00 |
Apr 18, 2024 | 14.00 | 14.01 | 14.00 | 14.01 | 600.00 |
Apr 17, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 1273.00 |
Apr 16, 2024 | 14.04 | 14.04 | 14.03 | 14.03 | 851.00 |
Apr 15, 2024 | 14.00 | 14.02 | 14.00 | 14.02 | 6221.00 |
Apr 12, 2024 | 14.13 | 14.13 | 14.11 | 14.11 | 1175.00 |
Apr 11, 2024 | 14.08 | 14.08 | 14.04 | 14.06 | 700.00 |
Apr 10, 2024 | 14.06 | 14.06 | 14.04 | 14.04 | 2100.00 |
Apr 09, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 264.00 |
Apr 08, 2024 | 14.13 | 14.13 | 14.11 | 14.13 | 42852.00 |
Apr 05, 2024 | 14.20 | 14.21 | 14.18 | 14.18 | 14710.00 |
Apr 04, 2024 | 14.15 | 14.18 | 14.14 | 14.18 | 13609.00 |
Apr 03, 2024 | 14.10 | 14.15 | 14.08 | 14.15 | 17963.00 |
Apr 02, 2024 | 14.10 | 14.13 | 14.07 | 14.13 | 18730.00 |
Apr 01, 2024 | 14.20 | 14.20 | 14.12 | 14.12 | 17810.00 |
Mar 28, 2024 | 14.24 | 14.28 | 14.24 | 14.27 | 39207.00 |
Mar 27, 2024 | 14.27 | 14.29 | 14.27 | 14.29 | 2200.00 |
Mar 26, 2024 | 14.21 | 14.23 | 14.21 | 14.23 | 1250.00 |
Mar 25, 2024 | 14.25 | 14.26 | 14.25 | 14.25 | 5833.00 |
Mar 22, 2024 | 14.32 | 14.32 | 14.29 | 14.31 | 1811.00 |
Mar 21, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 0.000 |
Mar 20, 2024 | 14.22 | 14.26 | 14.22 | 14.26 | 13302.00 |
Mar 19, 2024 | 14.22 | 14.22 | 14.20 | 14.20 | 2100.00 |
Mar 18, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 327.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.37
Minimum
Oct 03 2023
17.70
Maximum
Aug 04 2020
15.77
Average
16.34
Median