BMO Mid Federal Bond Index ETF (ZFM.TO)
14.45
+0.02
(+0.14%)
CAD |
TSX |
Oct 15, 16:00
ZFM.TO Price : 14.45 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 14.46 | 14.47 | 14.45 | 14.45 | 13003.00 |
| Oct 14, 2026 | 14.41 | 14.43 | 14.41 | 14.43 | 3600.00 |
| Oct 13, 2026 | 14.45 | 14.45 | 14.42 | 14.42 | 10090.00 |
| Oct 09, 2026 | 14.40 | 14.42 | 14.40 | 14.42 | 5016.00 |
| Oct 08, 2026 | 14.33 | 14.37 | 14.33 | 14.36 | 41302.00 |
| Oct 07, 2026 | 14.33 | 14.36 | 14.33 | 14.35 | 15402.00 |
| Oct 06, 2026 | 14.35 | 14.37 | 14.34 | 14.37 | 6405.00 |
| Oct 05, 2026 | 14.30 | 14.34 | 14.30 | 14.34 | 3851.00 |
| Oct 02, 2026 | 14.39 | 14.40 | 14.34 | 14.34 | 8018.00 |
| Oct 01, 2026 | 14.27 | 14.34 | 14.27 | 14.34 | 9529.00 |
| Sep 30, 2026 | 14.28 | 14.28 | 14.27 | 14.27 | 56666.00 |
| Sep 29, 2026 | 14.30 | 14.30 | 14.28 | 14.28 | 5011.00 |
| Sep 28, 2026 | 14.34 | 14.34 | 14.33 | 14.34 | 10479.00 |
| Sep 25, 2026 | 14.35 | 14.39 | 14.32 | 14.39 | 28696.00 |
| Sep 24, 2026 | 14.32 | 14.33 | 14.31 | 14.31 | 22917.00 |
| Sep 23, 2026 | 14.39 | 14.39 | 14.32 | 14.34 | 8843.00 |
| Sep 22, 2026 | 14.46 | 14.48 | 14.46 | 14.48 | 2881.00 |
| Sep 21, 2026 | 14.46 | 14.46 | 14.45 | 14.45 | 902.00 |
| Sep 18, 2026 | 14.41 | 14.41 | 14.40 | 14.41 | 8112.00 |
| Sep 17, 2026 | 14.44 | 14.46 | 14.44 | 14.47 | 14500.00 |
| Sep 16, 2026 | 14.38 | 14.41 | 14.36 | 14.36 | 13049.00 |
| Sep 15, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 28.00 |
| Sep 14, 2026 | 14.32 | 14.34 | 14.32 | 14.34 | 8815.00 |
| Sep 11, 2026 | 14.38 | 14.38 | 14.34 | 14.34 | 51300.00 |
| Sep 10, 2026 | 14.39 | 14.39 | 14.34 | 14.34 | 18731.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median