BMO Mid Federal Bond Index ETF (ZFM.TO)
14.48
+0.03
(+0.21%)
CAD |
TSX |
Sep 22, 15:51
ZFM.TO Price : 14.48 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 14.46 | 14.46 | 14.45 | 14.45 | 902.00 |
| Sep 18, 2026 | 14.41 | 14.41 | 14.40 | 14.41 | 8112.00 |
| Sep 17, 2026 | 14.44 | 14.46 | 14.44 | 14.47 | 14500.00 |
| Sep 16, 2026 | 14.38 | 14.41 | 14.36 | 14.36 | 13049.00 |
| Sep 15, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 28.00 |
| Sep 14, 2026 | 14.32 | 14.34 | 14.32 | 14.34 | 8815.00 |
| Sep 11, 2026 | 14.38 | 14.38 | 14.34 | 14.34 | 51300.00 |
| Sep 10, 2026 | 14.39 | 14.39 | 14.34 | 14.34 | 18731.00 |
| Sep 09, 2026 | 14.45 | 14.45 | 14.44 | 14.44 | 3951.00 |
| Sep 08, 2026 | 14.48 | 14.48 | 14.47 | 14.48 | 8005.00 |
| Sep 04, 2026 | 14.52 | 14.52 | 14.50 | 14.51 | 4036.00 |
| Sep 03, 2026 | 14.51 | 14.51 | 14.48 | 14.49 | 453.00 |
| Sep 02, 2026 | 14.53 | 14.53 | 14.46 | 14.48 | 12488.00 |
| Sep 01, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 8800.00 |
| Aug 31, 2026 | 14.54 | 14.54 | 14.53 | 14.54 | 1901.00 |
| Aug 28, 2026 | 14.57 | 14.58 | 14.54 | 14.54 | 5997.00 |
| Aug 27, 2026 | 14.64 | 14.64 | 14.64 | 14.60 | 449.00 |
| Aug 26, 2026 | 14.63 | 14.64 | 14.63 | 14.64 | 2900.00 |
| Aug 25, 2026 | 14.66 | 14.67 | 14.65 | 14.67 | 31693.00 |
| Aug 24, 2026 | 14.62 | 14.62 | 14.61 | 14.62 | 66114.00 |
| Aug 21, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 0.000 |
| Aug 20, 2026 | 14.54 | 14.54 | 14.54 | 14.55 | 408.00 |
| Aug 19, 2026 | 14.60 | 14.60 | 14.60 | 14.61 | 600.00 |
| Aug 18, 2026 | 14.59 | 14.59 | 14.59 | 14.60 | 7000.00 |
| Aug 17, 2026 | 14.58 | 14.59 | 14.58 | 14.58 | 1380.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median