BMO Long Federal Bond Index ETF (ZFL.TO)
11.46
+0.05
(+0.44%)
CAD |
TSX |
Oct 15, 16:00
ZFL.TO Price : 11.46 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 11.52 | 11.54 | 11.44 | 11.46 | 85410.00 |
| Oct 14, 2026 | 11.30 | 11.44 | 11.30 | 11.41 | 36185.00 |
| Oct 13, 2026 | 11.38 | 11.40 | 11.36 | 11.38 | 55890.00 |
| Oct 09, 2026 | 11.29 | 11.36 | 11.29 | 11.36 | 72129.00 |
| Oct 08, 2026 | 11.22 | 11.28 | 11.18 | 11.26 | 69831.00 |
| Oct 07, 2026 | 11.14 | 11.25 | 11.14 | 11.22 | 49220.00 |
| Oct 06, 2026 | 11.23 | 11.28 | 11.22 | 11.26 | 23186.00 |
| Oct 05, 2026 | 11.21 | 11.23 | 11.16 | 11.23 | 47861.00 |
| Oct 02, 2026 | 11.33 | 11.36 | 11.21 | 11.25 | 29099.00 |
| Oct 01, 2026 | 11.17 | 11.27 | 11.10 | 11.27 | 102461.0 |
| Sep 30, 2026 | 11.19 | 11.22 | 11.19 | 11.20 | 44351.00 |
| Sep 29, 2026 | 11.28 | 11.28 | 11.20 | 11.21 | 55047.00 |
| Sep 28, 2026 | 11.30 | 11.35 | 11.25 | 11.32 | 171046.0 |
| Sep 25, 2026 | 11.34 | 11.40 | 11.28 | 11.40 | 153576.0 |
| Sep 24, 2026 | 11.33 | 11.34 | 11.27 | 11.29 | 80544.00 |
| Sep 23, 2026 | 11.46 | 11.46 | 11.29 | 11.33 | 94366.00 |
| Sep 22, 2026 | 11.51 | 11.54 | 11.48 | 11.52 | 27602.00 |
| Sep 21, 2026 | 11.48 | 11.52 | 11.48 | 11.49 | 63672.00 |
| Sep 18, 2026 | 11.45 | 11.45 | 11.41 | 11.43 | 5717.00 |
| Sep 17, 2026 | 11.43 | 11.48 | 11.43 | 11.48 | 32863.00 |
| Sep 16, 2026 | 11.30 | 11.38 | 11.30 | 11.31 | 56684.00 |
| Sep 15, 2026 | 11.23 | 11.27 | 11.23 | 11.26 | 19819.00 |
| Sep 14, 2026 | 11.26 | 11.30 | 11.22 | 11.26 | 49784.00 |
| Sep 11, 2026 | 11.28 | 11.33 | 11.27 | 11.27 | 54692.00 |
| Sep 10, 2026 | 11.29 | 11.32 | 11.25 | 11.26 | 96671.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median