iShares Core Canadian 15+ Yr Fdrl Bd ETF (XFLB.TO)
48.94
+0.16
(+0.33%)
CAD |
TSX |
Nov 14, 16:00
XFLB.TO Price: 48.94 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 49.02 | 49.02 | 48.94 | 48.94 | 200.00 |
| Nov 13, 2024 | 49.26 | 49.26 | 48.78 | 48.78 | 540.00 |
| Nov 12, 2024 | 49.10 | 49.12 | 49.10 | 49.12 | 300.00 |
| Nov 11, 2024 | 49.72 | 49.72 | 49.72 | 49.72 | 1160.00 |
| Nov 08, 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 100.00 |
| Nov 07, 2024 | 49.07 | 49.15 | 49.01 | 49.12 | 900.00 |
| Nov 06, 2024 | 48.28 | 48.46 | 48.28 | 48.46 | 200.00 |
| Nov 05, 2024 | 48.69 | 48.69 | 48.69 | 48.69 | 1200.00 |
| Nov 04, 2024 | 48.77 | 48.77 | 48.76 | 48.76 | 2600.00 |
| Nov 01, 2024 | 48.98 | 48.98 | 48.98 | 48.98 | 100.00 |
| Oct 31, 2024 | 48.39 | 48.94 | 48.39 | 48.86 | 1882.00 |
| Oct 30, 2024 | 48.62 | 48.66 | 48.41 | 48.41 | 6900.00 |
| Oct 29, 2024 | 47.67 | 48.12 | 47.67 | 48.12 | 1800.00 |
| Oct 28, 2024 | 48.19 | 48.19 | 48.19 | 48.19 | 150.00 |
| Oct 25, 2024 | 48.04 | 48.04 | 47.97 | 47.98 | 5100.00 |
| Oct 24, 2024 | 47.96 | 47.96 | 47.96 | 47.96 | 100.00 |
| Oct 23, 2024 | 47.91 | 48.02 | 47.91 | 48.02 | 308.00 |
| Oct 22, 2024 | 48.83 | 48.83 | 48.83 | 48.83 | 0.000 |
| Oct 21, 2024 | 48.83 | 48.83 | 48.83 | 48.83 | 0.000 |
| Oct 18, 2024 | 48.83 | 48.83 | 48.83 | 48.83 | 0.000 |
| Oct 17, 2024 | 48.92 | 48.92 | 48.83 | 48.83 | 400.00 |
| Oct 16, 2024 | 49.35 | 49.39 | 49.29 | 49.39 | 1100.00 |
| Oct 15, 2024 | 47.93 | 47.93 | 47.93 | 47.93 | 0.000 |
| Oct 11, 2024 | 47.93 | 47.93 | 47.93 | 47.93 | 115.00 |
| Oct 10, 2024 | 48.16 | 48.16 | 48.16 | 48.16 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.05
Minimum
Oct 03 2023
52.51
Maximum
Mar 17 2023
48.24
Average
48.34
Median
May 26 2023