iShares Core Canadian 15+ Yr Fdrl Bd ETF (XFLB.TO)
49.19
0.00 (0.00%)
CAD |
TSX |
Jun 19, 16:00
XFLB.TO Price: 49.19 for June 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 19, 2024 | 49.19 | 49.19 | 49.19 | 49.19 | 0.000 |
| Jun 18, 2024 | 49.19 | 49.19 | 49.19 | 49.19 | 0.000 |
| Jun 17, 2024 | 49.19 | 49.19 | 49.19 | 49.19 | 120.00 |
| Jun 14, 2024 | 49.29 | 49.29 | 49.29 | 49.29 | 100.00 |
| Jun 13, 2024 | 48.82 | 48.82 | 48.82 | 48.82 | 100.00 |
| Jun 12, 2024 | 47.39 | 47.39 | 47.39 | 47.39 | 0.000 |
| Jun 11, 2024 | 47.39 | 47.39 | 47.39 | 47.39 | 900.00 |
| Jun 10, 2024 | 47.69 | 47.69 | 47.69 | 47.69 | 0.000 |
| Jun 07, 2024 | 47.74 | 47.74 | 47.69 | 47.69 | 400.00 |
| Jun 06, 2024 | 48.38 | 48.38 | 48.38 | 48.38 | 110.00 |
| Jun 05, 2024 | 48.61 | 48.61 | 48.40 | 48.60 | 8600.00 |
| Jun 04, 2024 | 48.39 | 48.39 | 48.33 | 48.33 | 10250.00 |
| Jun 03, 2024 | 47.02 | 47.59 | 47.02 | 47.59 | 6350.00 |
| May 31, 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 0.000 |
| May 30, 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 0.000 |
| May 29, 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 0.000 |
| May 28, 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 100.00 |
| May 27, 2024 | 46.83 | 46.86 | 46.83 | 46.86 | 4380.00 |
| May 24, 2024 | 46.86 | 46.86 | 46.86 | 46.86 | 300.00 |
| May 23, 2024 | 46.94 | 46.94 | 46.88 | 46.88 | 6300.00 |
| May 22, 2024 | 47.00 | 47.05 | 47.00 | 47.03 | 323.00 |
| May 21, 2024 | 47.51 | 47.55 | 47.49 | 47.49 | 8153.00 |
| May 17, 2024 | 47.33 | 47.33 | 47.33 | 47.33 | -- |
| May 16, 2024 | 47.33 | 47.33 | 47.33 | 47.33 | 0.000 |
| May 15, 2024 | 47.15 | 47.33 | 47.15 | 47.33 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.05
Minimum
Oct 03 2023
52.51
Maximum
Mar 17 2023
47.96
Average
47.79
Median
Mar 20 2024