iShares Core Canadian 15+ Year Federal Bnd Idx ETF (XFLB.TO)
42.02
+0.20
(+0.48%)
CAD |
TSX |
Oct 15, 16:00
XFLB.TO Price : 42.02 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 42.07 | 42.07 | 42.07 | 42.02 | 170.00 |
| Oct 14, 2026 | 41.06 | 41.06 | 41.06 | 41.82 | 35.00 |
| Oct 13, 2026 | 41.06 | 41.06 | 41.06 | 41.71 | 57.00 |
| Oct 09, 2026 | 41.06 | 41.06 | 41.06 | 41.59 | 1.000 |
| Oct 08, 2026 | 41.06 | 41.06 | 41.06 | 41.19 | 964.00 |
| Oct 07, 2026 | 41.65 | 41.65 | 41.65 | 41.02 | 0.000 |
| Oct 06, 2026 | 41.65 | 41.65 | 41.65 | 41.18 | 0.000 |
| Oct 05, 2026 | 41.65 | 41.65 | 41.65 | 41.05 | 5.000 |
| Oct 02, 2026 | 41.65 | 41.65 | 41.65 | 41.12 | 800.00 |
| Oct 01, 2026 | 40.81 | 41.30 | 40.81 | 41.25 | 12224.00 |
| Sep 30, 2026 | 41.10 | 41.13 | 41.10 | 41.12 | 11007.00 |
| Sep 29, 2026 | 41.21 | 41.25 | 41.21 | 41.05 | 5263.00 |
| Sep 28, 2026 | 41.32 | 41.32 | 41.32 | 41.46 | 50.00 |
| Sep 25, 2026 | 41.32 | 41.32 | 41.32 | 41.71 | 0.000 |
| Sep 24, 2026 | 41.51 | 41.51 | 41.32 | 41.24 | 300.00 |
| Sep 23, 2026 | 42.27 | 42.27 | 42.27 | 41.58 | 0.000 |
| Sep 22, 2026 | 42.27 | 42.27 | 42.27 | 42.31 | 0.000 |
| Sep 21, 2026 | 42.19 | 42.27 | 42.19 | 42.18 | 256.00 |
| Sep 18, 2026 | 41.93 | 41.93 | 41.93 | 41.93 | 100.00 |
| Sep 17, 2026 | 41.93 | 41.93 | 41.93 | 42.14 | 157.00 |
| Sep 16, 2026 | 41.60 | 41.60 | 41.60 | 41.48 | 100.00 |
| Sep 15, 2026 | 41.25 | 41.25 | 41.09 | 41.23 | 210.00 |
| Sep 14, 2026 | 41.31 | 41.32 | 41.31 | 41.26 | 300.00 |
| Sep 11, 2026 | 41.55 | 41.55 | 41.39 | 41.27 | 425.00 |
| Sep 10, 2026 | 41.24 | 41.24 | 41.24 | 41.24 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median