Mackenzie Canadian Government Long Bond Index ETF (QLB.TO)
93.76
+0.38
(+0.41%)
CAD |
TSX |
Oct 15, 16:00
QLB.TO Price : 93.76 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 91.85 | 91.85 | 91.85 | 93.76 | 0.000 |
| Oct 14, 2026 | 91.85 | 91.85 | 91.85 | 93.38 | 0.000 |
| Oct 13, 2026 | 91.85 | 91.85 | 91.85 | 93.18 | 0.000 |
| Oct 09, 2026 | 91.85 | 91.85 | 91.85 | 92.89 | 0.000 |
| Oct 08, 2026 | 91.85 | 91.85 | 91.85 | 92.04 | 1200.00 |
| Oct 07, 2026 | 92.82 | 92.82 | 92.82 | 91.67 | 0.000 |
| Oct 06, 2026 | 92.82 | 92.82 | 92.82 | 92.02 | 0.000 |
| Oct 05, 2026 | 92.82 | 92.82 | 92.82 | 91.65 | 25.00 |
| Oct 02, 2026 | 92.82 | 92.82 | 92.82 | 91.64 | 53.00 |
| Oct 01, 2026 | 92.82 | 92.82 | 92.82 | 91.93 | 0.000 |
| Sep 30, 2026 | 92.82 | 92.82 | 92.82 | 92.10 | 4011.00 |
| Sep 29, 2026 | 92.65 | 92.65 | 92.65 | 92.09 | 0.000 |
| Sep 28, 2026 | 92.65 | 92.65 | 92.65 | 92.75 | 0.000 |
| Sep 25, 2026 | 92.65 | 92.65 | 92.65 | 93.42 | 0.000 |
| Sep 24, 2026 | 92.65 | 92.65 | 92.65 | 92.50 | 275.00 |
| Sep 23, 2026 | 93.07 | 93.07 | 93.07 | 92.88 | 0.000 |
| Sep 22, 2026 | 93.07 | 93.07 | 93.07 | 94.44 | 0.000 |
| Sep 21, 2026 | 93.07 | 93.07 | 93.07 | 94.06 | 0.000 |
| Sep 18, 2026 | 93.07 | 93.07 | 93.07 | 93.59 | 0.000 |
| Sep 17, 2026 | 93.07 | 93.07 | 93.07 | 93.99 | 0.000 |
| Sep 16, 2026 | 93.07 | 93.07 | 93.07 | 92.52 | 3000.00 |
| Sep 15, 2026 | 92.28 | 92.29 | 92.28 | 92.15 | 216.00 |
| Sep 14, 2026 | 92.63 | 92.63 | 92.63 | 92.10 | 0.000 |
| Sep 11, 2026 | 92.63 | 92.63 | 92.63 | 92.17 | 0.000 |
| Sep 10, 2026 | 92.63 | 92.63 | 92.63 | 92.09 | 1300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median