QLB.TO Price Trends

Mackenzie Canadian Govt Lg Bd Idx ETF (QLB.TO)

104.80 0.00 (0.00%) CAD | TSX | Nov 14, 16:00

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 14, 2024	104.80	104.80	104.80	104.80	0.000
Nov 13, 2024	104.80	104.80	104.80	104.80	170.00
Nov 12, 2024	102.74	102.74	102.74	102.74	0.000
Nov 11, 2024	102.74	102.74	102.74	102.74	0.000
Nov 08, 2024	102.74	102.74	102.74	102.74	0.000
Nov 07, 2024	102.74	102.74	102.74	102.74	0.000
Nov 06, 2024	102.74	102.74	102.74	102.74	0.000
Nov 05, 2024	102.74	102.74	102.74	102.74	0.000
Nov 04, 2024	102.74	102.74	102.74	102.74	0.000
Nov 01, 2024	102.74	102.74	102.74	102.74	--
Oct 31, 2024	102.74	102.74	102.74	102.74	0.000
Oct 30, 2024	102.74	102.74	102.74	102.74	0.000
Oct 29, 2024	102.74	102.74	102.74	102.74	264.00
Oct 28, 2024	103.36	103.36	103.36	103.36	0.000
Oct 25, 2024	103.81	103.82	103.36	103.36	1919.00
Oct 24, 2024	103.05	103.05	103.05	103.05	0.000
Oct 23, 2024	103.05	103.05	103.05	103.05	193.00
Oct 22, 2024	104.07	104.07	104.07	104.07	0.000
Oct 21, 2024	104.07	104.07	104.07	104.07	236.00
Oct 18, 2024	105.53	105.53	105.53	105.53	0.000
Oct 17, 2024	105.53	105.53	105.53	105.53	0.000
Oct 16, 2024	105.53	105.53	105.53	105.53	800.00
Oct 15, 2024	103.27	103.27	103.27	103.27	0.000
Oct 11, 2024	103.27	103.27	103.27	103.27	0.000
Oct 10, 2024	103.27	103.27	103.27	103.27	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

97.10

Minimum

Apr 23 2024

110.02

Maximum

Dec 21 2023

103.28

Average

102.87

Median

Jan 30 2024

Price Benchmarks