QLB.TO Price Trends

Mackenzie Canadian Govt Lg Bd Idx ETF (QLB.TO)

104.04 0.00 (0.00%) CAD | TSX | Jun 24, 16:00

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 24, 2024	104.04	104.04	104.04	104.04	0.000
Jun 21, 2024	104.03	104.04	104.03	104.04	3100.00
Jun 20, 2024	105.42	105.42	105.42	105.42	0.000
Jun 19, 2024	105.42	105.42	105.42	105.42	500.00
Jun 18, 2024	104.68	105.01	104.68	105.01	2200.00
Jun 17, 2024	104.18	104.18	104.18	104.18	700.00
Jun 14, 2024	103.56	103.56	103.56	103.56	0.000
Jun 13, 2024	103.56	103.56	103.56	103.56	100.00
Jun 12, 2024	101.80	101.80	101.80	101.80	0.000
Jun 11, 2024	101.86	101.86	101.80	101.80	301.00
Jun 10, 2024	103.31	103.31	103.31	103.31	0.000
Jun 07, 2024	103.31	103.31	103.31	103.31	0.000
Jun 06, 2024	103.31	103.31	103.31	103.31	100.00
Jun 05, 2024	103.63	103.72	103.42	103.42	7900.00
Jun 04, 2024	102.88	103.10	102.88	103.10	6000.00
Jun 03, 2024	101.17	102.09	101.17	102.09	18300.00
May 31, 2024	100.40	100.43	100.40	100.43	3000.00
May 30, 2024	98.93	98.93	98.93	98.93	100.00
May 29, 2024	100.58	100.58	100.58	100.58	0.000
May 28, 2024	100.58	100.58	100.58	100.58	0.000
May 27, 2024	100.58	100.58	100.58	100.58	0.000
May 24, 2024	100.58	100.58	100.58	100.58	145.00
May 23, 2024	100.74	100.74	100.73	100.73	3000.00
May 22, 2024	100.82	100.82	100.82	100.82	0.000
May 21, 2024	100.82	100.82	100.82	100.82	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

97.10

Minimum

Apr 23 2024

110.02

Maximum

Dec 21 2023

102.32

Average

102.30

Median

Mar 28 2024

Price Benchmarks