BMO SIA Focused Canadian Equity ETF (ZFC.TO)
42.08
0.00 (0.00%)
CAD |
TSX |
Apr 18, 16:00
ZFC.TO Price: 42.08 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 0.000 |
| Apr 17, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 600.00 |
| Apr 16, 2024 | 42.16 | 42.16 | 42.16 | 42.16 | 100.00 |
| Apr 15, 2024 | 42.30 | 42.38 | 42.27 | 42.27 | 500.00 |
| Apr 12, 2024 | 42.58 | 42.58 | 42.23 | 42.30 | 1400.00 |
| Apr 11, 2024 | 42.87 | 42.87 | 42.87 | 42.87 | 0.000 |
| Apr 10, 2024 | 42.86 | 42.87 | 42.86 | 42.87 | 222.00 |
| Apr 09, 2024 | 42.66 | 42.75 | 42.66 | 42.75 | 400.00 |
| Apr 08, 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 0.000 |
| Apr 05, 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 200.00 |
| Apr 04, 2024 | 42.04 | 42.04 | 42.04 | 42.04 | 100.00 |
| Apr 03, 2024 | 41.89 | 41.89 | 41.80 | 41.80 | 300.00 |
| Apr 02, 2024 | 42.13 | 42.13 | 42.10 | 42.10 | 1800.00 |
| Apr 01, 2024 | 42.51 | 42.51 | 42.37 | 42.37 | 200.00 |
| Mar 28, 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 0.000 |
| Mar 27, 2024 | 42.51 | 42.69 | 42.51 | 42.69 | 1735.00 |
| Mar 26, 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 0.000 |
| Mar 25, 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 0.000 |
| Mar 22, 2024 | 42.84 | 42.92 | 42.84 | 42.92 | 200.00 |
| Mar 21, 2024 | 42.73 | 42.73 | 42.73 | 42.73 | 0.000 |
| Mar 20, 2024 | 42.73 | 42.73 | 42.73 | 42.73 | 0.000 |
| Mar 19, 2024 | 42.73 | 42.73 | 42.73 | 42.73 | 0.000 |
| Mar 18, 2024 | 42.79 | 42.79 | 42.73 | 42.73 | 10001.00 |
| Mar 15, 2024 | 42.68 | 42.68 | 42.68 | 42.68 | 300.00 |
| Mar 14, 2024 | 42.66 | 42.66 | 42.48 | 42.60 | 750.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.71
Minimum
Jun 11 2020
43.65
Maximum
Jun 08 2022
37.64
Average
39.12
Median
Jan 27 2023