BMO SIA Focused Canadian Equity ETF (ZFC.TO)
46.46
0.00 (0.00%)
CAD |
TSX |
Nov 13, 16:00
ZFC.TO Price: 46.46 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 46.46 | 46.46 | 46.46 | 46.46 | 0.000 |
| Nov 12, 2024 | 46.46 | 46.46 | 46.46 | 46.46 | 0.000 |
| Nov 11, 2024 | 46.46 | 46.46 | 46.46 | 46.46 | 0.000 |
| Nov 08, 2024 | 46.46 | 46.46 | 46.46 | 46.46 | 0.000 |
| Nov 07, 2024 | 46.46 | 46.46 | 46.46 | 46.46 | 100.00 |
| Nov 06, 2024 | 45.50 | 45.75 | 45.50 | 45.75 | 2200.00 |
| Nov 05, 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 0.000 |
| Nov 04, 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 0.000 |
| Nov 01, 2024 | 45.52 | 45.52 | 45.52 | 45.52 | -- |
| Oct 31, 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 0.000 |
| Oct 30, 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 600.00 |
| Oct 29, 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 175.00 |
| Oct 28, 2024 | 44.80 | 44.80 | 44.79 | 44.79 | 200.00 |
| Oct 25, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 1700.00 |
| Oct 24, 2024 | 44.66 | 44.79 | 44.66 | 44.79 | 206.00 |
| Oct 23, 2024 | 44.68 | 44.68 | 44.54 | 44.54 | 200.00 |
| Oct 22, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 596.00 |
| Oct 21, 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 100.00 |
| Oct 18, 2024 | 44.77 | 44.77 | 44.77 | 44.77 | 1000.00 |
| Oct 17, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 211.00 |
| Oct 16, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 0.000 |
| Oct 15, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 0.000 |
| Oct 11, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 165.00 |
| Oct 10, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | 0.000 |
| Oct 09, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | 401.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.71
Minimum
Jun 11 2020
46.46
Maximum
Nov 07 2024
38.67
Average
39.61
Median
Sep 22 2023