Bristol Gate Concentrated Cdn Eq ETF (BGC.TO)
34.79
0.00 (0.00%)
CAD |
TSX |
Nov 13, 16:00
BGC.TO Price: 34.79 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 34.79 | 34.79 | 34.79 | 34.79 | 0.000 |
| Nov 12, 2024 | 34.79 | 34.79 | 34.79 | 34.79 | 0.000 |
| Nov 11, 2024 | 34.79 | 34.79 | 34.79 | 34.79 | 0.000 |
| Nov 08, 2024 | 34.79 | 34.79 | 34.79 | 34.79 | 0.000 |
| Nov 07, 2024 | 34.79 | 34.79 | 34.79 | 34.79 | 0.000 |
| Nov 06, 2024 | 34.79 | 34.79 | 34.79 | 34.79 | 0.000 |
| Nov 05, 2024 | 34.79 | 34.79 | 34.79 | 34.79 | 0.000 |
| Nov 04, 2024 | 34.79 | 34.79 | 34.79 | 34.79 | 0.000 |
| Nov 01, 2024 | 34.79 | 34.79 | 34.79 | 34.79 | -- |
| Oct 31, 2024 | 34.79 | 34.79 | 34.79 | 34.79 | 2800.00 |
| Oct 30, 2024 | 35.28 | 35.41 | 35.28 | 35.32 | 3100.00 |
| Oct 29, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 0.000 |
| Oct 28, 2024 | 35.12 | 35.30 | 35.12 | 35.30 | 2915.00 |
| Oct 25, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 0.000 |
| Oct 24, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 744.00 |
| Oct 23, 2024 | 35.78 | 35.78 | 35.78 | 35.78 | 0.000 |
| Oct 22, 2024 | 35.78 | 35.78 | 35.78 | 35.78 | 0.000 |
| Oct 21, 2024 | 35.78 | 35.78 | 35.78 | 35.78 | 140.00 |
| Oct 18, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 300.00 |
| Oct 17, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 200.00 |
| Oct 16, 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 100.00 |
| Oct 15, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 0.000 |
| Oct 11, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 2200.00 |
| Oct 10, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 101.00 |
| Oct 09, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.50
Minimum
Mar 23 2020
35.91
Maximum
Oct 18 2024
26.39
Average
26.14
Median