Bristol Gate Concentrated Cdn Eq ETF (BGC.TO)
30.97
+0.25
(+0.81%)
CAD |
TSX |
May 02, 16:00
BGC.TO Price: 30.97 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 30.98 | 30.98 | 30.97 | 30.97 | 250.00 |
May 01, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | -- |
Apr 30, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 245.00 |
Apr 29, 2024 | 30.90 | 30.90 | 30.82 | 30.82 | 351.00 |
Apr 26, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 4239.00 |
Apr 25, 2024 | 30.68 | 30.84 | 30.68 | 30.80 | 5400.00 |
Apr 24, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 246.00 |
Apr 23, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 895.00 |
Apr 22, 2024 | 30.74 | 30.78 | 30.74 | 30.77 | 1100.00 |
Apr 19, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 2400.00 |
Apr 18, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 235.00 |
Apr 17, 2024 | 30.58 | 30.59 | 30.58 | 30.59 | 376.00 |
Apr 16, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
Apr 15, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
Apr 12, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
Apr 11, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
Apr 10, 2024 | 31.03 | 31.03 | 31.00 | 31.00 | 300.00 |
Apr 09, 2024 | 31.17 | 31.22 | 31.17 | 31.22 | 758.00 |
Apr 08, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 0.000 |
Apr 05, 2024 | 31.20 | 31.20 | 31.18 | 31.18 | 278.00 |
Apr 04, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 800.00 |
Apr 03, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 0.000 |
Apr 02, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 0.000 |
Apr 01, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 0.000 |
Mar 28, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.50
Minimum
Mar 23 2020
32.40
Maximum
Feb 22 2024
25.13
Average
25.36
Median
Apr 22 2021