CI Morningstar Canada Momentum Index ETF (WXM.TO)
50.06
+0.21
(+0.42%)
CAD |
TSX |
Oct 21, 10:20
WXM.TO Price : 50.06 for Oct. 21, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 49.79 | 50.04 | 49.75 | 49.85 | 3237.00 |
| Oct 19, 2026 | 50.01 | 50.02 | 49.72 | 49.86 | 3335.00 |
| Oct 16, 2026 | 50.40 | 50.40 | 49.90 | 50.02 | 2946.00 |
| Oct 15, 2026 | 49.73 | 50.15 | 49.50 | 50.15 | 3394.00 |
| Oct 14, 2026 | 49.97 | 50.03 | 49.70 | 49.82 | 4841.00 |
| Oct 13, 2026 | 49.03 | 50.50 | 49.03 | 50.49 | 12166.00 |
| Oct 09, 2026 | 49.51 | 49.93 | 49.51 | 49.88 | 9214.00 |
| Oct 08, 2026 | 49.14 | 49.17 | 48.95 | 49.05 | 3994.00 |
| Oct 07, 2026 | 49.37 | 49.37 | 48.97 | 49.06 | 33848.00 |
| Oct 06, 2026 | 49.77 | 49.90 | 49.69 | 49.73 | 2317.00 |
| Oct 05, 2026 | 49.50 | 49.77 | 49.50 | 49.65 | 1216.00 |
| Oct 02, 2026 | 49.35 | 49.64 | 49.35 | 49.63 | 6164.00 |
| Oct 01, 2026 | 49.37 | 49.37 | 49.19 | 49.19 | 13771.00 |
| Sep 30, 2026 | 49.45 | 49.55 | 49.37 | 49.39 | 8055.00 |
| Sep 29, 2026 | 49.40 | 49.42 | 49.27 | 49.38 | 23742.00 |
| Sep 28, 2026 | 49.19 | 49.39 | 49.19 | 49.27 | 10872.00 |
| Sep 25, 2026 | 49.65 | 49.69 | 49.48 | 49.69 | 7581.00 |
| Sep 24, 2026 | 49.46 | 49.78 | 49.46 | 49.78 | 16661.00 |
| Sep 23, 2026 | 49.79 | 49.83 | 49.60 | 49.70 | 19536.00 |
| Sep 22, 2026 | 50.28 | 50.31 | 50.20 | 50.26 | 26514.00 |
| Sep 21, 2026 | 49.92 | 49.92 | 49.53 | 49.76 | 13988.00 |
| Sep 18, 2026 | 49.46 | 49.76 | 49.46 | 49.70 | 15228.00 |
| Sep 17, 2026 | 49.47 | 49.71 | 49.47 | 49.53 | 1650.00 |
| Sep 16, 2026 | 49.47 | 49.47 | 48.75 | 48.93 | 23703.00 |
| Sep 15, 2026 | 49.45 | 49.63 | 49.13 | 49.13 | 12896.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median