CI Morningstar Canada Momentum Index ETF (WXM.TO)
48.94
+0.72
(+1.49%)
CAD |
TSX |
Nov 11, 16:00
WXM.TO Price : 48.94 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 48.56 | 48.94 | 48.55 | 48.94 | 44919.00 |
| Nov 10, 2026 | 48.24 | 48.46 | 48.11 | 48.22 | 13418.00 |
| Nov 09, 2026 | 47.71 | 48.53 | 47.71 | 48.45 | 47509.00 |
| Nov 06, 2026 | 47.25 | 47.54 | 47.19 | 47.38 | 47248.00 |
| Nov 05, 2026 | 48.95 | 48.95 | 47.23 | 47.27 | 58581.00 |
| Nov 04, 2026 | 48.38 | 48.87 | 48.38 | 48.81 | 7874.00 |
| Nov 03, 2026 | 48.08 | 48.42 | 48.08 | 48.39 | 16026.00 |
| Nov 02, 2026 | 48.68 | 48.90 | 48.34 | 48.34 | 20622.00 |
| Oct 30, 2026 | 49.22 | 49.22 | 48.20 | 48.50 | 9331.00 |
| Oct 29, 2026 | 49.30 | 49.56 | 49.30 | 49.49 | 5049.00 |
| Oct 28, 2026 | 49.57 | 49.76 | 49.56 | 49.71 | 42289.00 |
| Oct 27, 2026 | 49.34 | 49.58 | 49.32 | 49.55 | 8307.00 |
| Oct 26, 2026 | 49.23 | 49.40 | 49.10 | 49.16 | 5804.00 |
| Oct 23, 2026 | 49.05 | 49.25 | 48.84 | 49.13 | 19940.00 |
| Oct 22, 2026 | 49.53 | 49.53 | 49.21 | 49.28 | 7540.00 |
| Oct 21, 2026 | 49.97 | 50.12 | 49.82 | 50.05 | 18638.00 |
| Oct 20, 2026 | 49.79 | 50.04 | 49.75 | 49.85 | 3237.00 |
| Oct 19, 2026 | 50.01 | 50.02 | 49.72 | 49.86 | 3335.00 |
| Oct 16, 2026 | 50.40 | 50.40 | 49.90 | 50.02 | 2946.00 |
| Oct 15, 2026 | 49.73 | 50.15 | 49.50 | 50.15 | 3394.00 |
| Oct 14, 2026 | 49.97 | 50.03 | 49.70 | 49.82 | 4841.00 |
| Oct 13, 2026 | 49.03 | 50.50 | 49.03 | 50.49 | 12166.00 |
| Oct 09, 2026 | 49.51 | 49.93 | 49.51 | 49.88 | 9214.00 |
| Oct 08, 2026 | 49.14 | 49.17 | 48.95 | 49.05 | 3994.00 |
| Oct 07, 2026 | 49.37 | 49.37 | 48.97 | 49.06 | 33848.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median