CI Mstar Canada Mom ETF Comm (WXM.TO)
31.79
-0.04
(-0.13%)
CAD |
TSX |
Nov 14, 15:35
WXM.TO Price: 31.79 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 32.14 | 32.14 | 31.83 | 31.83 | 3525.00 |
| Nov 12, 2024 | 32.03 | 32.03 | 31.75 | 31.90 | 761.00 |
| Nov 11, 2024 | 32.20 | 32.20 | 32.10 | 32.10 | 410.00 |
| Nov 08, 2024 | 32.25 | 32.45 | 32.24 | 32.40 | 2106.00 |
| Nov 07, 2024 | 31.62 | 32.26 | 31.62 | 32.26 | 2239.00 |
| Nov 06, 2024 | 31.33 | 31.63 | 31.31 | 31.63 | 4499.00 |
| Nov 05, 2024 | 30.93 | 31.26 | 30.93 | 31.26 | 1300.00 |
| Nov 04, 2024 | 30.95 | 31.04 | 30.90 | 30.90 | 712.00 |
| Nov 01, 2024 | 31.20 | 31.24 | 31.00 | 31.00 | 600.00 |
| Oct 31, 2024 | 31.46 | 31.46 | 31.02 | 31.04 | 3170.00 |
| Oct 30, 2024 | 31.26 | 31.52 | 31.26 | 31.47 | 1770.00 |
| Oct 29, 2024 | 31.18 | 31.34 | 31.18 | 31.34 | 1250.00 |
| Oct 28, 2024 | 31.08 | 31.24 | 31.08 | 31.22 | 801.00 |
| Oct 25, 2024 | 31.08 | 31.16 | 31.08 | 31.14 | 420.00 |
| Oct 24, 2024 | 31.13 | 31.18 | 30.97 | 31.18 | 720.00 |
| Oct 23, 2024 | 30.97 | 30.97 | 30.87 | 30.87 | 1700.00 |
| Oct 22, 2024 | 30.98 | 31.10 | 30.98 | 31.10 | 1200.00 |
| Oct 21, 2024 | 31.18 | 31.18 | 31.05 | 31.05 | 2066.00 |
| Oct 18, 2024 | 31.17 | 31.17 | 31.17 | 31.17 | 198.00 |
| Oct 17, 2024 | 30.90 | 30.93 | 30.76 | 30.76 | 6603.00 |
| Oct 16, 2024 | 30.75 | 30.79 | 30.73 | 30.73 | 2603.00 |
| Oct 15, 2024 | 30.60 | 30.63 | 30.50 | 30.63 | 1946.00 |
| Oct 11, 2024 | 30.40 | 30.63 | 30.40 | 30.57 | 3514.00 |
| Oct 10, 2024 | 30.17 | 30.29 | 30.17 | 30.29 | 470.00 |
| Oct 09, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.56
Minimum
Mar 23 2020
32.40
Maximum
Nov 08 2024
23.67
Average
24.29
Median
Oct 27 2022