CI Mstar Canada Mom ETF Comm (WXM.TO)
26.11
-0.03
(-0.11%)
CAD |
TSX |
Apr 17, 15:50
WXM.TO Price: 26.11 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 26.11 | 26.18 | 26.07 | 26.14 | 2272.00 |
Apr 15, 2024 | 26.25 | 26.25 | 26.05 | 26.11 | 1462.00 |
Apr 12, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 0.000 |
Apr 11, 2024 | 26.26 | 26.35 | 26.26 | 26.35 | 1003.00 |
Apr 10, 2024 | 26.49 | 26.49 | 26.45 | 26.45 | 2601.00 |
Apr 09, 2024 | 26.55 | 26.55 | 26.44 | 26.44 | 1743.00 |
Apr 08, 2024 | 26.49 | 26.53 | 26.49 | 26.53 | 3412.00 |
Apr 05, 2024 | 26.39 | 26.50 | 26.39 | 26.50 | 1000.00 |
Apr 04, 2024 | 26.33 | 26.34 | 26.15 | 26.15 | 12121.00 |
Apr 03, 2024 | 26.20 | 26.27 | 26.20 | 26.25 | 3394.00 |
Apr 02, 2024 | 26.18 | 26.22 | 26.17 | 26.20 | 3100.00 |
Apr 01, 2024 | 26.45 | 26.45 | 26.37 | 26.41 | 16881.00 |
Mar 28, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 245.00 |
Mar 27, 2024 | 26.42 | 26.44 | 26.36 | 26.44 | 1203.00 |
Mar 26, 2024 | 26.40 | 26.50 | 26.40 | 26.47 | 600.00 |
Mar 25, 2024 | 26.49 | 26.50 | 26.49 | 26.50 | 834.00 |
Mar 22, 2024 | 26.51 | 26.51 | 26.40 | 26.46 | 3383.00 |
Mar 21, 2024 | 26.47 | 26.66 | 26.47 | 26.64 | 800.00 |
Mar 20, 2024 | 26.66 | 26.67 | 26.54 | 26.54 | 1211.00 |
Mar 19, 2024 | 26.46 | 26.70 | 26.46 | 26.66 | 7352.00 |
Mar 18, 2024 | 26.47 | 26.51 | 26.47 | 26.51 | 300.00 |
Mar 15, 2024 | 26.54 | 26.54 | 26.45 | 26.45 | 13558.00 |
Mar 14, 2024 | 26.45 | 26.50 | 26.41 | 26.41 | 1400.00 |
Mar 13, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 0.000 |
Mar 12, 2024 | 26.38 | 26.41 | 26.38 | 26.41 | 323.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.56
Minimum
Mar 23 2020
26.84
Maximum
Apr 20 2022
22.54
Average
23.75
Median
Jul 06 2021