CI Morningstar Can Momentum Idx ETF (WXM.TO)
49.81
-0.65
(-1.29%)
CAD |
TSX |
Aug 28, 16:00
WXM.TO Price : 49.81 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 50.56 | 50.56 | 49.65 | 49.81 | 3631.00 |
| Aug 27, 2026 | 50.27 | 50.53 | 50.13 | 50.46 | 26797.00 |
| Aug 26, 2026 | 49.82 | 50.38 | 49.82 | 50.27 | 4581.00 |
| Aug 25, 2026 | 49.92 | 50.27 | 49.92 | 50.22 | 4621.00 |
| Aug 24, 2026 | 49.88 | 49.94 | 49.87 | 49.91 | 6297.00 |
| Aug 21, 2026 | 50.18 | 50.36 | 50.18 | 50.35 | 5713.00 |
| Aug 20, 2026 | 50.09 | 50.09 | 49.84 | 50.07 | 23732.00 |
| Aug 19, 2026 | 51.01 | 51.01 | 50.18 | 50.19 | 22313.00 |
| Aug 18, 2026 | 51.08 | 51.08 | 50.46 | 50.59 | 36215.00 |
| Aug 17, 2026 | 51.29 | 51.41 | 51.29 | 51.40 | 3489.00 |
| Aug 14, 2026 | 51.08 | 51.29 | 51.00 | 51.25 | 1237.00 |
| Aug 13, 2026 | 51.03 | 51.16 | 51.00 | 51.09 | 9680.00 |
| Aug 12, 2026 | 51.22 | 51.25 | 51.02 | 51.17 | 38102.00 |
| Aug 11, 2026 | 50.64 | 50.89 | 50.64 | 50.85 | 22687.00 |
| Aug 10, 2026 | 50.66 | 50.69 | 50.58 | 50.56 | 49306.00 |
| Aug 07, 2026 | 50.48 | 50.60 | 50.25 | 50.60 | 23115.00 |
| Aug 06, 2026 | 50.35 | 50.35 | 50.09 | 50.22 | 24113.00 |
| Aug 05, 2026 | 49.40 | 50.90 | 49.40 | 50.53 | 8086.00 |
| Aug 04, 2026 | 49.73 | 50.51 | 49.73 | 50.44 | 18151.00 |
| Jul 31, 2026 | 50.12 | 50.12 | 49.36 | 49.48 | 56600.00 |
| Jul 30, 2026 | 49.51 | 49.69 | 49.35 | 49.70 | 26325.00 |
| Jul 29, 2026 | 49.65 | 49.65 | 48.66 | 48.70 | 388777.0 |
| Jul 28, 2026 | 49.74 | 49.74 | 49.14 | 49.62 | 22951.00 |
| Jul 27, 2026 | 49.55 | 50.00 | 49.45 | 50.00 | 12023.00 |
| Jul 24, 2026 | 50.32 | 50.32 | 50.10 | 50.10 | 5367.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median