Global X Inovestor Canadian Equity Index ETF (INOC.TO)
18.83
+0.06
(+0.32%)
CAD |
TSX |
Jun 09, 16:00
INOC.TO Price : 18.83 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 18.92 | 18.92 | 18.92 | 18.83 | 0.000 |
| Jun 08, 2026 | 18.92 | 18.92 | 18.92 | 18.77 | 0.000 |
| Jun 05, 2026 | 18.92 | 18.92 | 18.92 | 18.80 | 0.000 |
| Jun 04, 2026 | 18.92 | 18.92 | 18.92 | 18.94 | 1201.00 |
| Jun 03, 2026 | 18.78 | 18.78 | 18.78 | 18.79 | 65.00 |
| Jun 02, 2026 | 18.78 | 18.78 | 18.78 | 18.80 | 0.000 |
| Jun 01, 2026 | 18.78 | 18.78 | 18.78 | 18.72 | 0.000 |
| May 29, 2026 | 18.78 | 18.78 | 18.78 | 18.81 | 1701.00 |
| May 28, 2026 | 18.56 | 18.56 | 18.56 | 18.70 | 0.000 |
| May 27, 2026 | 18.56 | 18.56 | 18.56 | 18.52 | 1303.00 |
| May 26, 2026 | 18.79 | 18.79 | 18.79 | 18.77 | 135.00 |
| May 25, 2026 | 18.43 | 18.43 | 18.43 | 18.85 | 1.000 |
| May 22, 2026 | 18.43 | 18.43 | 18.43 | 18.69 | 0.000 |
| May 21, 2026 | 18.43 | 18.43 | 18.43 | 18.65 | 0.000 |
| May 20, 2026 | 18.43 | 18.43 | 18.43 | 18.52 | 0.000 |
| May 19, 2026 | 18.43 | 18.43 | 18.43 | 18.38 | 0.000 |
| May 15, 2026 | 18.40 | 18.43 | 18.40 | 18.43 | 1450.00 |
| May 14, 2026 | 18.71 | 18.71 | 18.61 | 18.66 | 1600.00 |
| May 13, 2026 | 18.48 | 18.48 | 18.48 | 18.56 | 0.000 |
| May 12, 2026 | 18.48 | 18.48 | 18.48 | 18.55 | 0.000 |
| May 11, 2026 | 18.48 | 18.48 | 18.48 | 18.45 | 155.00 |
| May 08, 2026 | 18.20 | 18.20 | 18.20 | 18.53 | 0.000 |
| May 07, 2026 | 18.20 | 18.20 | 18.20 | 18.40 | 0.000 |
| May 06, 2026 | 18.32 | 18.32 | 18.20 | 18.26 | 3100.00 |
| May 05, 2026 | 18.16 | 18.16 | 18.16 | 18.19 | 1200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median