Horizons Inovestor Canadian Eq ETF (INOC.TO)
14.79
-0.17
(-1.14%)
CAD |
TSX |
May 02, 16:00
INOC.TO Price: 14.79 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 200.00 |
May 01, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | -- |
Apr 30, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 0.000 |
Apr 29, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 800.00 |
Apr 26, 2024 | 14.98 | 14.99 | 14.98 | 14.99 | 600.00 |
Apr 25, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 400.00 |
Apr 24, 2024 | 15.18 | 15.18 | 14.97 | 14.97 | 8709.00 |
Apr 23, 2024 | 15.00 | 15.05 | 15.00 | 15.05 | 310.00 |
Apr 22, 2024 | 15.00 | 15.00 | 14.99 | 14.99 | 1816.00 |
Apr 19, 2024 | 14.89 | 14.89 | 14.87 | 14.89 | 1045.00 |
Apr 18, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 100.00 |
Apr 17, 2024 | 14.87 | 14.87 | 14.85 | 14.85 | 770.00 |
Apr 16, 2024 | 14.89 | 14.90 | 14.89 | 14.90 | 1601.00 |
Apr 15, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 300.00 |
Apr 12, 2024 | 14.92 | 14.94 | 14.92 | 14.94 | 1600.00 |
Apr 11, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 901.00 |
Apr 10, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 0.000 |
Apr 09, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 200.00 |
Apr 08, 2024 | 15.17 | 15.19 | 15.17 | 15.19 | 567.00 |
Apr 05, 2024 | 14.95 | 15.14 | 14.95 | 15.14 | 6000.00 |
Apr 04, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 876.00 |
Apr 03, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 0.000 |
Apr 02, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 0.000 |
Apr 01, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 526.00 |
Mar 28, 2024 | 15.15 | 15.15 | 15.12 | 15.12 | 3800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.88
Minimum
Mar 23 2020
15.22
Maximum
Apr 09 2024
11.87
Average
12.16
Median
Apr 14 2021