Global X Inovestor Canadian Eq ETF (INOC.TO)
16.04
0.00 (0.00%)
CAD |
TSX |
Nov 14, 15:48
INOC.TO Price: 16.04 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 16.01 | 16.04 | 16.01 | 16.04 | 1500.00 |
| Nov 12, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 1200.00 |
| Nov 11, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 201.00 |
| Nov 08, 2024 | 15.91 | 16.02 | 15.91 | 16.02 | 4430.00 |
| Nov 07, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 0.000 |
| Nov 06, 2024 | 15.92 | 16.02 | 15.92 | 16.02 | 6887.00 |
| Nov 05, 2024 | 15.86 | 15.90 | 15.86 | 15.89 | 1900.00 |
| Nov 04, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 13100.00 |
| Nov 01, 2024 | 15.83 | 15.88 | 15.83 | 15.88 | 400.00 |
| Oct 31, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 4103.00 |
| Oct 30, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 0.000 |
| Oct 29, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 1400.00 |
| Oct 28, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 1440.00 |
| Oct 25, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 1270.00 |
| Oct 24, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 2100.00 |
| Oct 23, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 17063.00 |
| Oct 22, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 200.00 |
| Oct 21, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 0.000 |
| Oct 18, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 0.000 |
| Oct 17, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 0.000 |
| Oct 16, 2024 | 16.19 | 16.26 | 16.19 | 16.26 | 1500.00 |
| Oct 15, 2024 | 16.39 | 16.39 | 16.23 | 16.23 | 2149.00 |
| Oct 11, 2024 | 16.34 | 16.34 | 16.33 | 16.33 | 11391.00 |
| Oct 10, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 100.00 |
| Oct 09, 2024 | 16.07 | 16.13 | 16.07 | 16.13 | 12700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.88
Minimum
Mar 23 2020
16.33
Maximum
Oct 11 2024
12.43
Average
12.48
Median
Jul 15 2021