Guardian Canadian Focused Equity Fund ETF (GCFE.TO)
38.53
-0.24
(-0.62%)
CAD |
TSX |
Aug 28, 16:00
GCFE.TO Price : 38.53 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 38.53 | 38.53 | 38.53 | 38.53 | 235.00 |
| Aug 27, 2026 | 38.77 | 38.77 | 38.77 | 38.77 | 105.00 |
| Aug 26, 2026 | 38.88 | 38.88 | 38.88 | 38.75 | 0.000 |
| Aug 25, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | 100.00 |
| Aug 24, 2026 | 39.02 | 39.02 | 39.02 | 39.07 | 109.00 |
| Aug 21, 2026 | 39.26 | 39.39 | 39.26 | 39.14 | 2425.00 |
| Aug 20, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | 100.00 |
| Aug 19, 2026 | 39.65 | 39.65 | 39.50 | 39.46 | 625.00 |
| Aug 18, 2026 | 39.40 | 39.40 | 39.40 | 39.39 | 25.00 |
| Aug 17, 2026 | 39.43 | 39.43 | 39.40 | 39.40 | 225.00 |
| Aug 14, 2026 | 39.77 | 39.77 | 39.52 | 39.63 | 473.00 |
| Aug 13, 2026 | 39.55 | 39.55 | 39.55 | 39.63 | 0.000 |
| Aug 12, 2026 | 39.55 | 39.55 | 39.55 | 39.82 | 0.000 |
| Aug 11, 2026 | 39.55 | 39.55 | 39.55 | 39.75 | 0.000 |
| Aug 10, 2026 | 39.55 | 39.55 | 39.55 | 39.50 | 253.00 |
| Aug 07, 2026 | 39.70 | 39.70 | 39.70 | 39.59 | 0.000 |
| Aug 06, 2026 | 39.70 | 39.70 | 39.70 | 39.51 | 202.00 |
| Aug 05, 2026 | 39.90 | 39.90 | 39.90 | 39.63 | 611.00 |
| Aug 04, 2026 | 39.21 | 39.21 | 39.21 | 40.09 | 0.000 |
| Jul 31, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 162.00 |
| Jul 30, 2026 | 39.35 | 39.35 | 39.35 | 39.13 | 90.00 |
| Jul 29, 2026 | 39.35 | 39.35 | 39.35 | 39.35 | 100.00 |
| Jul 28, 2026 | 38.75 | 38.75 | 38.75 | 39.45 | 0.000 |
| Jul 27, 2026 | 38.75 | 38.75 | 38.75 | 39.00 | 800.00 |
| Jul 24, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median