Guardian Canadian Focused Equity ETF (GCFE.TO)
28.10
0.00 (0.00%)
CAD |
TSX |
Nov 13, 16:00
GCFE.TO Price: 28.10 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 0.000 |
| Nov 12, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 0.000 |
| Nov 11, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 0.000 |
| Nov 08, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 0.000 |
| Nov 07, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 0.000 |
| Nov 06, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 0.000 |
| Nov 05, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 0.000 |
| Nov 04, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 0.000 |
| Nov 01, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | -- |
| Oct 31, 2024 | 28.51 | 28.51 | 28.10 | 28.10 | 514.00 |
| Oct 30, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 0.000 |
| Oct 29, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 0.000 |
| Oct 28, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 0.000 |
| Oct 25, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 0.000 |
| Oct 24, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 200.00 |
| Oct 23, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 0.000 |
| Oct 22, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 0.000 |
| Oct 21, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 0.000 |
| Oct 18, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 0.000 |
| Oct 17, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 0.000 |
| Oct 16, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 0.000 |
| Oct 15, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 100.00 |
| Oct 11, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 0.000 |
| Oct 10, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 0.000 |
| Oct 09, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.54
Minimum
Jan 02 2024
28.40
Maximum
Oct 24 2024
24.73
Average
24.66
Median
Apr 11 2024