Guardian Canadian Focused Equity ETF (GCFE.TO)
24.18
0.00 (0.00%)
CAD |
TSX |
Jun 17, 16:00
GCFE.TO Price: 24.18 for June 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 0.000 |
| Jun 14, 2024 | 24.15 | 24.18 | 24.15 | 24.18 | 500.00 |
| Jun 13, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 0.000 |
| Jun 12, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 0.000 |
| Jun 11, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 0.000 |
| Jun 10, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 0.000 |
| Jun 07, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 0.000 |
| Jun 06, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | -- |
| Jun 05, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 0.000 |
| Jun 04, 2024 | 24.04 | 24.08 | 24.04 | 24.08 | 800.00 |
| Jun 03, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 0.000 |
| May 31, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 100.00 |
| May 30, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 0.000 |
| May 29, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 0.000 |
| May 28, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 0.000 |
| May 27, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 0.000 |
| May 24, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 0.000 |
| May 23, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 0.000 |
| May 22, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 0.000 |
| May 21, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 0.000 |
| May 17, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | -- |
| May 16, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 0.000 |
| May 15, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 0.000 |
| May 14, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 0.000 |
| May 13, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.54
Minimum
Jan 02 2024
24.85
Maximum
Apr 08 2024
23.26
Average
23.59
Median
Mar 13 2024