Guardian Canadian Focused Equity Fund ETF (GCFE.TO)
37.45
0.00 (0.00%)
CAD |
TSX |
Jun 10, 12:53
GCFE.TO Price : 37.45 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 37.48 | 37.48 | 37.48 | 37.45 | 200.00 |
| Jun 08, 2026 | 37.72 | 37.72 | 37.46 | 37.46 | 543.00 |
| Jun 05, 2026 | 37.89 | 37.89 | 37.89 | 37.60 | 485.00 |
| Jun 04, 2026 | 38.03 | 38.03 | 38.03 | 38.06 | 152.00 |
| Jun 03, 2026 | 37.92 | 37.92 | 37.92 | 37.67 | 200.00 |
| Jun 02, 2026 | 37.98 | 37.98 | 37.98 | 38.07 | 0.000 |
| Jun 01, 2026 | 37.98 | 37.98 | 37.98 | 37.93 | 30.00 |
| May 29, 2026 | 37.98 | 37.98 | 37.98 | 38.01 | 1.000 |
| May 28, 2026 | 37.98 | 37.98 | 37.98 | 37.98 | 102.00 |
| May 27, 2026 | 37.82 | 37.82 | 37.74 | 37.74 | 2700.00 |
| May 26, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | 451.00 |
| May 25, 2026 | 38.10 | 38.11 | 38.10 | 38.11 | 1300.00 |
| May 22, 2026 | 37.96 | 38.02 | 37.96 | 37.99 | 410.00 |
| May 21, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | 100.00 |
| May 20, 2026 | 37.10 | 37.10 | 37.10 | 37.54 | 0.000 |
| May 19, 2026 | 37.25 | 37.25 | 37.10 | 37.10 | 7601.00 |
| May 15, 2026 | 36.95 | 36.95 | 36.95 | 36.96 | 103.00 |
| May 14, 2026 | 37.25 | 37.25 | 37.25 | 37.17 | 153.00 |
| May 13, 2026 | 36.96 | 36.96 | 36.96 | 36.59 | 143.00 |
| May 12, 2026 | 37.03 | 37.03 | 36.96 | 36.96 | 400.00 |
| May 11, 2026 | 37.28 | 37.28 | 37.19 | 37.08 | 200.00 |
| May 08, 2026 | 37.22 | 37.22 | 37.22 | 37.21 | 34.00 |
| May 07, 2026 | 37.22 | 37.22 | 37.22 | 37.19 | 200.00 |
| May 06, 2026 | 37.15 | 37.15 | 37.15 | 37.01 | 200.00 |
| May 05, 2026 | 37.00 | 37.00 | 37.00 | 37.08 | 242.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median