Olympic Steel Inc (ZEUS)
68.33
+0.78
(+1.15%)
USD |
NASDAQ |
Apr 26, 10:33
Olympic Steel Price: 68.33 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 66.82 | 67.85 | 66.25 | 67.55 | 34972.00 |
Apr 24, 2024 | 69.10 | 69.48 | 66.89 | 67.56 | 44134.00 |
Apr 23, 2024 | 67.17 | 69.79 | 67.17 | 68.93 | 78490.00 |
Apr 22, 2024 | 68.19 | 68.73 | 67.37 | 67.61 | 47882.00 |
Apr 19, 2024 | 67.02 | 68.66 | 67.02 | 67.87 | 52454.00 |
Apr 18, 2024 | 67.81 | 68.93 | 66.77 | 67.46 | 39037.00 |
Apr 17, 2024 | 69.34 | 69.48 | 67.72 | 67.92 | 52859.00 |
Apr 16, 2024 | 67.90 | 68.94 | 66.31 | 68.34 | 53236.00 |
Apr 15, 2024 | 68.59 | 69.57 | 68.23 | 68.62 | 42596.00 |
Apr 12, 2024 | 69.82 | 70.50 | 67.82 | 68.25 | 37839.00 |
Apr 11, 2024 | 69.27 | 69.73 | 68.92 | 69.72 | 38363.00 |
Apr 10, 2024 | 69.86 | 70.43 | 67.80 | 69.26 | 68059.00 |
Apr 09, 2024 | 71.64 | 72.37 | 70.37 | 71.46 | 44101.00 |
Apr 08, 2024 | 73.15 | 73.27 | 70.96 | 71.11 | 49984.00 |
Apr 05, 2024 | 70.81 | 72.58 | 70.81 | 72.01 | 34705.00 |
Apr 04, 2024 | 71.60 | 72.68 | 70.50 | 70.78 | 54037.00 |
Apr 03, 2024 | 69.64 | 71.64 | 69.19 | 71.37 | 78622.00 |
Apr 02, 2024 | 70.15 | 70.54 | 68.75 | 69.76 | 66760.00 |
Apr 01, 2024 | 71.25 | 72.00 | 70.28 | 70.55 | 55153.00 |
Mar 28, 2024 | 70.57 | 71.36 | 69.37 | 70.88 | 91152.00 |
Mar 27, 2024 | 68.98 | 70.39 | 68.08 | 70.18 | 62448.00 |
Mar 26, 2024 | 69.01 | 69.01 | 67.94 | 68.21 | 50084.00 |
Mar 25, 2024 | 68.95 | 70.77 | 68.47 | 68.66 | 56380.00 |
Mar 22, 2024 | 67.98 | 69.26 | 67.98 | 68.63 | 86477.00 |
Mar 21, 2024 | 68.40 | 69.30 | 67.28 | 68.37 | 97794.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.87
Minimum
Apr 22 2020
72.12
Maximum
Feb 15 2024
29.59
Average
26.27
Median
Price Benchmarks
Ascent Industries Co | 10.37 |
Webco Industries Inc | 170.01 |
Steel Dynamics Inc | 135.26 |
Cleveland-Cliffs Inc | 18.25 |
Commercial Metals Co | 54.03 |
Price Related Metrics
PE Ratio | 17.75 |
PS Ratio | 0.3668 |
Price to Book Value | 1.369 |
Price to Free Cash Flow | 5.145 |
Earnings Yield | 5.63% |
Market Cap | 760.68M |
Operating PE Ratio | 10.19 |
Normalized PE Ratio | 17.75 |