Olympic Steel Inc (ZEUS)
35.14
+0.56
(+1.63%)
USD |
NASDAQ |
Nov 04, 16:00
35.14
0.00 (0.00%)
After-Hours: 20:00
Olympic Steel Price: 35.14 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 32.23 | 36.50 | 32.23 | 34.57 | 169848.0 |
| Oct 31, 2024 | 36.59 | 36.64 | 35.88 | 35.88 | 87575.00 |
| Oct 30, 2024 | 36.93 | 37.67 | 36.35 | 36.38 | 62048.00 |
| Oct 29, 2024 | 37.77 | 37.84 | 36.93 | 37.17 | 55230.00 |
| Oct 28, 2024 | 36.74 | 38.22 | 36.66 | 38.07 | 82675.00 |
| Oct 25, 2024 | 37.14 | 37.36 | 36.32 | 36.59 | 65435.00 |
| Oct 24, 2024 | 36.57 | 37.00 | 36.07 | 36.82 | 103382.0 |
| Oct 23, 2024 | 37.59 | 37.66 | 36.53 | 36.53 | 89286.00 |
| Oct 22, 2024 | 39.31 | 39.31 | 37.50 | 37.78 | 95458.00 |
| Oct 21, 2024 | 39.27 | 39.51 | 38.32 | 39.37 | 128648.0 |
| Oct 18, 2024 | 39.87 | 40.00 | 38.85 | 39.20 | 127186.0 |
| Oct 17, 2024 | 38.57 | 39.74 | 38.21 | 39.73 | 88495.00 |
| Oct 16, 2024 | 39.19 | 39.26 | 38.14 | 38.28 | 97759.00 |
| Oct 15, 2024 | 38.95 | 39.56 | 38.75 | 38.77 | 76342.00 |
| Oct 14, 2024 | 39.22 | 39.25 | 38.30 | 39.24 | 86920.00 |
| Oct 11, 2024 | 39.30 | 40.20 | 39.30 | 39.52 | 97511.00 |
| Oct 10, 2024 | 38.94 | 39.70 | 38.69 | 39.13 | 76313.00 |
| Oct 09, 2024 | 38.92 | 40.09 | 38.77 | 39.44 | 127194.0 |
| Oct 08, 2024 | 38.63 | 39.10 | 37.38 | 38.95 | 180592.0 |
| Oct 07, 2024 | 38.37 | 39.05 | 38.07 | 39.03 | 86635.00 |
| Oct 04, 2024 | 38.41 | 38.69 | 37.92 | 38.56 | 141012.0 |
| Oct 03, 2024 | 38.00 | 38.42 | 37.60 | 37.68 | 203322.0 |
| Oct 02, 2024 | 38.93 | 39.60 | 38.23 | 38.31 | 104614.0 |
| Oct 01, 2024 | 39.14 | 39.34 | 38.53 | 39.03 | 149111.0 |
| Sep 30, 2024 | 39.05 | 39.47 | 38.64 | 39.00 | 102988.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.87
Minimum
Apr 22 2020
72.12
Maximum
Feb 15 2024
32.86
Average
29.77
Median
Price Benchmarks
| Core Molding Technologies Inc | 15.76 |
| Green Plains Inc | 13.11 |
| Smith-Midland Corp | 34.69 |
| ASP Isotopes Inc | 6.52 |
| Origin Materials Inc | 1.295 |
Price Related Metrics
| PE Ratio | 15.41 |
| PS Ratio | 0.2035 |
| Price to Book Value | 0.6855 |
| Price to Free Cash Flow | 8.322 |
| Earnings Yield | 6.49% |
| Market Cap | 391.14M |
| Operating PE Ratio | 7.852 |
| Normalized PE Ratio | 15.41 |