Olympic Steel Inc (ZEUS)
56.22
-0.23
(-0.41%)
USD |
NASDAQ |
Sep 29, 16:00
56.22
0.00 (0.00%)
After-Hours: 20:00
Olympic Steel Price: 56.22 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 56.76 | 56.90 | 55.56 | 56.22 | 75544.00 |
| Sep 28, 2023 | 54.61 | 56.74 | 54.61 | 56.45 | 112260.0 |
| Sep 27, 2023 | 52.76 | 54.57 | 52.76 | 54.34 | 52519.00 |
| Sep 26, 2023 | 52.15 | 53.30 | 52.15 | 52.54 | 82567.00 |
| Sep 25, 2023 | 52.13 | 53.48 | 50.21 | 52.97 | 65618.00 |
| Sep 22, 2023 | 51.94 | 52.57 | 51.18 | 52.18 | 90115.00 |
| Sep 21, 2023 | 50.20 | 52.11 | 49.17 | 51.77 | 87652.00 |
| Sep 20, 2023 | 50.70 | 51.34 | 50.13 | 50.91 | 89273.00 |
| Sep 19, 2023 | 50.55 | 51.38 | 50.28 | 50.82 | 47522.00 |
| Sep 18, 2023 | 50.24 | 51.33 | 49.72 | 50.56 | 69206.00 |
| Sep 15, 2023 | 52.08 | 52.10 | 49.15 | 50.18 | 260203.0 |
| Sep 14, 2023 | 49.99 | 52.29 | 49.99 | 52.25 | 58147.00 |
| Sep 13, 2023 | 49.99 | 49.99 | 48.71 | 49.10 | 61632.00 |
| Sep 12, 2023 | 49.86 | 50.84 | 49.64 | 49.96 | 52953.00 |
| Sep 11, 2023 | 48.51 | 50.27 | 48.08 | 49.86 | 92857.00 |
| Sep 08, 2023 | 49.51 | 49.51 | 47.92 | 47.92 | 65457.00 |
| Sep 07, 2023 | 49.96 | 49.97 | 48.14 | 49.48 | 112476.0 |
| Sep 06, 2023 | 51.78 | 52.71 | 49.69 | 50.48 | 66323.00 |
| Sep 05, 2023 | 54.91 | 54.91 | 51.83 | 51.95 | 87115.00 |
| Sep 01, 2023 | 54.01 | 55.62 | 54.01 | 55.58 | 69302.00 |
| Aug 31, 2023 | 52.60 | 53.99 | 52.42 | 53.52 | 147218.0 |
| Aug 30, 2023 | 52.12 | 52.80 | 52.07 | 52.72 | 48198.00 |
| Aug 29, 2023 | 51.37 | 52.49 | 51.24 | 52.38 | 57693.00 |
| Aug 28, 2023 | 49.15 | 51.32 | 46.90 | 51.26 | 70750.00 |
| Aug 25, 2023 | 49.30 | 49.75 | 48.06 | 49.25 | 52420.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.87
Minimum
Apr 22 2020
58.75
Maximum
Mar 03 2023
24.57
Average
22.00
Median
Dec 14 2021
Price Benchmarks
| Ascent Industries Co | 8.71 |
| Webco Industries Inc | 162.00 |
| United States Steel Corp | 32.48 |
| Solitario Resources Corp | 0.5448 |
| Paramount Gold Nevada Corp | 0.2838 |
Price Related Metrics
| PE Ratio | 15.93 |
| PS Ratio | 0.2833 |
| Price to Book Value | 1.162 |
| Price to Free Cash Flow | 3.381 |
| Earnings Yield | 6.28% |
| Market Cap | 625.87M |
| Operating PE Ratio | 9.261 |
| Normalized PE Ratio | 15.93 |