NWPX Infrastructure, Inc. (NWPX)
122.31
-0.95
(-0.77%)
USD |
NASDAQ |
Jun 10, 16:00
122.50
+0.19
(+0.16%)
Pre-Market: 08:04
NWPX Infrastructure Price : 122.31 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 123.65 | 128.28 | 121.34 | 122.31 | 162614.0 |
| Jun 09, 2026 | 123.19 | 125.62 | 118.51 | 123.26 | 130379.0 |
| Jun 08, 2026 | 120.74 | 123.14 | 118.77 | 121.16 | 97921.00 |
| Jun 05, 2026 | 121.77 | 122.69 | 117.21 | 117.76 | 96728.00 |
| Jun 04, 2026 | 119.52 | 123.49 | 118.00 | 122.61 | 336226.0 |
| Jun 03, 2026 | 119.72 | 121.50 | 118.92 | 119.70 | 87324.00 |
| Jun 02, 2026 | 118.33 | 122.53 | 118.33 | 119.72 | 191978.0 |
| Jun 01, 2026 | 116.70 | 118.33 | 113.18 | 118.33 | 209365.0 |
| May 29, 2026 | 120.80 | 121.26 | 116.89 | 117.96 | 116741.0 |
| May 28, 2026 | 121.88 | 123.16 | 119.13 | 120.30 | 155812.0 |
| May 27, 2026 | 118.82 | 122.19 | 117.16 | 121.78 | 161181.0 |
| May 26, 2026 | 113.30 | 118.58 | 113.30 | 117.49 | 123317.0 |
| May 22, 2026 | 110.01 | 112.58 | 108.89 | 112.26 | 140587.0 |
| May 21, 2026 | 108.95 | 109.58 | 106.34 | 109.02 | 125597.0 |
| May 20, 2026 | 108.79 | 110.19 | 107.20 | 109.53 | 118543.0 |
| May 19, 2026 | 109.97 | 109.97 | 105.00 | 107.20 | 174860.0 |
| May 18, 2026 | 110.80 | 112.32 | 108.99 | 111.13 | 116082.0 |
| May 15, 2026 | 111.22 | 113.06 | 109.02 | 110.80 | 102405.0 |
| May 14, 2026 | 114.11 | 114.23 | 111.89 | 113.53 | 107679.0 |
| May 13, 2026 | 114.27 | 114.27 | 109.42 | 113.48 | 132164.0 |
| May 12, 2026 | 111.56 | 114.17 | 109.79 | 113.97 | 174666.0 |
| May 11, 2026 | 112.01 | 112.52 | 110.00 | 111.18 | 113903.0 |
| May 08, 2026 | 110.36 | 112.70 | 109.06 | 112.52 | 137528.0 |
| May 07, 2026 | 111.66 | 111.66 | 107.85 | 109.48 | 146950.0 |
| May 06, 2026 | 112.08 | 113.90 | 108.52 | 111.20 | 189285.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AmericaTowne Holdings, Inc. | 0.0016 |
| Sterling Infrastructure, Inc. | 770.25 |
| Orion Group Holdings, Inc. | 13.32 |
| AECOM | 68.58 |
| Argan, Inc. | 588.90 |
Price Related Metrics
| PE Ratio | 28.66 |
| PS Ratio | 2.196 |
| PEG Ratio | 0.9439 |
| Price to Book Value | 2.920 |
| Price to Free Cash Flow | 16.78 |
| Earnings Yield | 3.49% |
| Market Cap | 1.179B |
| PEGY Ratio | 0.9439 |
| Operating PE Ratio | 20.77 |
| Normalized PE Ratio | 28.66 |