NWPX Infrastructure, Inc. (NWPX)
102.34
+1.12
(+1.11%)
USD |
NASDAQ |
Sep 16, 12:07
NWPX Infrastructure Price : 102.34 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 100.86 | 102.40 | 100.10 | 101.22 | 189560.0 |
| Sep 14, 2026 | 100.94 | 102.79 | 99.07 | 100.52 | 130288.0 |
| Sep 11, 2026 | 105.37 | 106.43 | 104.04 | 104.64 | 95363.00 |
| Sep 10, 2026 | 105.98 | 106.16 | 102.90 | 103.63 | 112359.0 |
| Sep 09, 2026 | 106.48 | 107.60 | 104.60 | 107.00 | 123929.0 |
| Sep 08, 2026 | 106.52 | 107.54 | 104.65 | 106.48 | 148277.0 |
| Sep 04, 2026 | 110.42 | 111.26 | 107.08 | 107.68 | 125348.0 |
| Sep 03, 2026 | 111.07 | 111.75 | 108.50 | 110.34 | 132133.0 |
| Sep 02, 2026 | 110.02 | 111.39 | 108.10 | 109.88 | 154599.0 |
| Sep 01, 2026 | 108.43 | 110.12 | 106.96 | 109.08 | 283267.0 |
| Aug 31, 2026 | 111.33 | 111.33 | 108.03 | 109.92 | 346957.0 |
| Aug 28, 2026 | 114.14 | 114.39 | 111.14 | 112.03 | 106032.0 |
| Aug 27, 2026 | 112.77 | 114.56 | 111.87 | 114.28 | 113108.0 |
| Aug 26, 2026 | 111.12 | 112.55 | 110.36 | 112.39 | 161227.0 |
| Aug 25, 2026 | 112.87 | 113.62 | 109.33 | 110.59 | 85739.00 |
| Aug 24, 2026 | 109.60 | 110.94 | 108.75 | 110.51 | 98698.00 |
| Aug 21, 2026 | 111.57 | 111.74 | 108.14 | 110.08 | 146357.0 |
| Aug 20, 2026 | 110.31 | 111.83 | 109.08 | 109.82 | 114132.0 |
| Aug 19, 2026 | 115.08 | 116.04 | 109.89 | 111.48 | 142124.0 |
| Aug 18, 2026 | 116.45 | 116.89 | 112.00 | 113.75 | 99772.00 |
| Aug 17, 2026 | 116.16 | 117.83 | 113.88 | 117.04 | 128026.0 |
| Aug 14, 2026 | 114.87 | 117.46 | 113.73 | 116.16 | 114506.0 |
| Aug 13, 2026 | 115.63 | 117.20 | 113.47 | 115.37 | 120226.0 |
| Aug 12, 2026 | 113.80 | 115.15 | 112.62 | 113.67 | 111113.0 |
| Aug 11, 2026 | 115.04 | 117.05 | 111.21 | 111.76 | 138913.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Valmont Industries, Inc. | 475.62 |
| Olenox Industries, Inc. | 0.71 |
| Arcosa, Inc. | 145.36 |
| Carpenter Technology Corp. | 419.59 |
| Allient, Inc. | 94.21 |
Price Related Metrics
| PE Ratio | 20.57 |
| PS Ratio | 1.746 |
| PEG Ratio | 0.4131 |
| Price to Book Value | 2.357 |
| Price to Free Cash Flow | 12.59 |
| Earnings Yield | 4.86% |
| Market Cap | 986.56M |
| PEGY Ratio | 0.4131 |
| Operating PE Ratio | 15.22 |
| Normalized PE Ratio | 20.57 |