Northwest Pipe Co (NWPX)
47.27
-0.95
(-1.97%)
USD |
NASDAQ |
Nov 04, 16:00
47.29
+0.02
(+0.04%)
After-Hours: 20:00
Northwest Pipe Price: 47.27 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 48.47 | 48.80 | 47.05 | 47.27 | 50343.00 |
| Nov 01, 2024 | 44.88 | 48.32 | 44.35 | 48.22 | 70185.00 |
| Oct 31, 2024 | 46.95 | 46.95 | 43.76 | 44.89 | 40619.00 |
| Oct 30, 2024 | 44.97 | 45.94 | 44.66 | 44.83 | 26302.00 |
| Oct 29, 2024 | 44.46 | 45.58 | 44.46 | 45.22 | 14830.00 |
| Oct 28, 2024 | 43.63 | 44.89 | 43.63 | 44.84 | 49948.00 |
| Oct 25, 2024 | 44.19 | 44.20 | 43.02 | 43.50 | 37606.00 |
| Oct 24, 2024 | 43.85 | 44.20 | 43.27 | 43.79 | 50539.00 |
| Oct 23, 2024 | 44.33 | 44.38 | 43.38 | 43.99 | 24429.00 |
| Oct 22, 2024 | 44.57 | 44.72 | 44.06 | 44.65 | 12525.00 |
| Oct 21, 2024 | 45.75 | 45.80 | 44.60 | 44.60 | 22282.00 |
| Oct 18, 2024 | 46.20 | 46.23 | 45.39 | 45.50 | 33495.00 |
| Oct 17, 2024 | 45.19 | 46.48 | 45.19 | 46.18 | 46430.00 |
| Oct 16, 2024 | 44.73 | 45.56 | 44.73 | 45.35 | 28385.00 |
| Oct 15, 2024 | 44.22 | 45.34 | 44.22 | 44.61 | 22058.00 |
| Oct 14, 2024 | 44.51 | 44.82 | 44.04 | 44.68 | 21123.00 |
| Oct 11, 2024 | 43.21 | 44.88 | 43.21 | 44.81 | 18739.00 |
| Oct 10, 2024 | 42.92 | 43.77 | 42.77 | 43.37 | 25789.00 |
| Oct 09, 2024 | 43.42 | 44.55 | 43.28 | 43.47 | 19772.00 |
| Oct 08, 2024 | 43.89 | 43.89 | 42.82 | 43.06 | 19014.00 |
| Oct 07, 2024 | 43.97 | 44.31 | 43.69 | 43.85 | 18168.00 |
| Oct 04, 2024 | 43.80 | 44.31 | 43.42 | 44.00 | 25156.00 |
| Oct 03, 2024 | 43.89 | 44.17 | 43.04 | 43.19 | 18305.00 |
| Oct 02, 2024 | 44.49 | 44.90 | 43.99 | 43.99 | 21844.00 |
| Oct 01, 2024 | 44.81 | 45.12 | 44.16 | 44.79 | 38589.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.33
Minimum
Mar 16 2020
48.22
Maximum
Nov 01 2024
30.84
Average
30.30
Median
Price Benchmarks
| AAON Inc | 112.44 |
| Insteel Industries Inc | 27.27 |
| Energizer Holdings Inc | 32.61 |
| Mueller Water Products Inc | 22.05 |
| Advanced Drainage Systems Inc | 152.19 |
Price Related Metrics
| PE Ratio | 16.08 |
| PS Ratio | 0.9823 |
| PEG Ratio | 0.6271 |
| Price to Book Value | 1.294 |
| Price to Free Cash Flow | 75.11 |
| Earnings Yield | 6.22% |
| Market Cap | 468.86M |
| PEGY Ratio | 0.6271 |
| Operating PE Ratio | 10.23 |
| Normalized PE Ratio | 16.08 |