Northwest Pipe Co (NWPX)
31.88
+0.29
(+0.92%)
USD |
NASDAQ |
Apr 19, 16:00
31.88
0.00 (0.00%)
After-Hours: 20:00
Northwest Pipe Price: 31.88 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 31.71 | 32.30 | 31.56 | 31.59 | 19899.00 |
Apr 17, 2024 | 33.00 | 33.00 | 31.97 | 32.07 | 25261.00 |
Apr 16, 2024 | 32.45 | 32.93 | 32.19 | 32.77 | 23271.00 |
Apr 15, 2024 | 33.02 | 33.42 | 32.34 | 32.58 | 31451.00 |
Apr 12, 2024 | 33.47 | 33.75 | 32.77 | 32.88 | 32200.00 |
Apr 11, 2024 | 33.48 | 33.71 | 32.96 | 33.64 | 33830.00 |
Apr 10, 2024 | 33.74 | 33.82 | 33.18 | 33.54 | 31896.00 |
Apr 09, 2024 | 34.69 | 34.69 | 34.04 | 34.41 | 33209.00 |
Apr 08, 2024 | 34.40 | 34.75 | 34.40 | 34.47 | 18315.00 |
Apr 05, 2024 | 34.52 | 34.52 | 34.14 | 34.47 | 35140.00 |
Apr 04, 2024 | 35.29 | 35.29 | 34.50 | 34.66 | 35962.00 |
Apr 03, 2024 | 34.65 | 35.24 | 34.65 | 34.83 | 38776.00 |
Apr 02, 2024 | 34.92 | 35.32 | 34.71 | 34.91 | 53219.00 |
Apr 01, 2024 | 34.78 | 35.20 | 34.16 | 35.16 | 79992.00 |
Mar 28, 2024 | 34.51 | 34.88 | 34.37 | 34.68 | 40899.00 |
Mar 27, 2024 | 34.47 | 34.59 | 34.19 | 34.51 | 35076.00 |
Mar 26, 2024 | 34.49 | 34.49 | 34.02 | 34.24 | 25638.00 |
Mar 25, 2024 | 34.46 | 34.62 | 34.20 | 34.29 | 27498.00 |
Mar 22, 2024 | 34.69 | 34.69 | 34.28 | 34.37 | 22234.00 |
Mar 21, 2024 | 34.66 | 34.84 | 34.48 | 34.70 | 44291.00 |
Mar 20, 2024 | 34.05 | 34.74 | 34.00 | 34.65 | 55290.00 |
Mar 19, 2024 | 33.22 | 34.06 | 33.20 | 34.05 | 36338.00 |
Mar 18, 2024 | 33.93 | 33.93 | 33.24 | 33.31 | 46353.00 |
Mar 15, 2024 | 33.05 | 33.84 | 32.75 | 33.83 | 180310.0 |
Mar 14, 2024 | 33.57 | 33.88 | 32.59 | 33.11 | 46752.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.33
Minimum
Mar 16 2020
40.18
Maximum
Mar 03 2023
29.41
Average
29.19
Median
Aug 11 2020
Price Benchmarks
Insteel Industries Inc | 33.51 |
Energizer Holdings Inc | 28.40 |
Cadre Holdings Inc | 32.84 |
Chicago Rivet & Machine Co | 16.18 |
CPI Aerostructures Inc | 2.625 |
Price Related Metrics
PE Ratio | 15.25 |
PS Ratio | 0.7232 |
Price to Book Value | 0.9265 |
Price to Free Cash Flow | 9.139 |
Earnings Yield | 6.56% |
Market Cap | 315.36M |
Operating PE Ratio | 9.491 |
Normalized PE Ratio | 15.25 |