NWPX Infrastructure, Inc. (NWPX)
110.72
+0.21
(+0.19%)
USD |
NASDAQ |
Aug 25, 16:00
110.72
0.00 (0.00%)
After-Hours: 19:04
NWPX Infrastructure Price : 110.72 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 109.60 | 110.94 | 108.75 | 110.51 | 98698.00 |
| Aug 21, 2026 | 111.57 | 111.74 | 108.14 | 110.08 | 146357.0 |
| Aug 20, 2026 | 110.31 | 111.83 | 109.08 | 109.82 | 114132.0 |
| Aug 19, 2026 | 115.08 | 116.04 | 109.89 | 111.48 | 142124.0 |
| Aug 18, 2026 | 116.45 | 116.89 | 112.00 | 113.75 | 99772.00 |
| Aug 17, 2026 | 116.16 | 117.83 | 113.88 | 117.04 | 128026.0 |
| Aug 14, 2026 | 114.87 | 117.46 | 113.73 | 116.16 | 114506.0 |
| Aug 13, 2026 | 115.63 | 117.20 | 113.47 | 115.37 | 120226.0 |
| Aug 12, 2026 | 113.80 | 115.15 | 112.62 | 113.67 | 111113.0 |
| Aug 11, 2026 | 115.04 | 117.05 | 111.21 | 111.76 | 138913.0 |
| Aug 10, 2026 | 119.15 | 120.00 | 112.64 | 114.62 | 234958.0 |
| Aug 07, 2026 | 118.50 | 121.10 | 118.00 | 119.72 | 113222.0 |
| Aug 06, 2026 | 124.24 | 126.80 | 117.69 | 118.50 | 130027.0 |
| Aug 05, 2026 | 126.41 | 128.86 | 123.98 | 124.24 | 163086.0 |
| Aug 04, 2026 | 130.98 | 130.98 | 126.40 | 126.89 | 202741.0 |
| Aug 03, 2026 | 122.19 | 127.78 | 120.82 | 127.43 | 159956.0 |
| Jul 31, 2026 | 129.08 | 129.08 | 119.07 | 123.08 | 596920.0 |
| Jul 30, 2026 | 124.42 | 133.82 | 121.53 | 126.87 | 277474.0 |
| Jul 29, 2026 | 126.36 | 127.81 | 120.56 | 123.21 | 272282.0 |
| Jul 28, 2026 | 129.30 | 129.30 | 122.49 | 126.25 | 260046.0 |
| Jul 27, 2026 | 129.98 | 132.47 | 123.46 | 128.26 | 254322.0 |
| Jul 24, 2026 | 133.46 | 134.58 | 129.01 | 129.31 | 166637.0 |
| Jul 23, 2026 | 133.59 | 135.03 | 131.38 | 132.76 | 219916.0 |
| Jul 22, 2026 | 132.72 | 135.11 | 130.70 | 133.98 | 201125.0 |
| Jul 21, 2026 | 137.21 | 138.08 | 128.51 | 135.41 | 262781.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Valmont Industries, Inc. | 472.92 |
| Olenox Industries, Inc. | 1.485 |
| Arcosa, Inc. | 145.32 |
| Carpenter Technology Corp. | 485.80 |
| Allient, Inc. | 93.23 |
Price Related Metrics
| PE Ratio | 22.25 |
| PS Ratio | 1.889 |
| PEG Ratio | 0.4469 |
| Price to Book Value | 2.550 |
| Price to Free Cash Flow | 13.62 |
| Earnings Yield | 4.49% |
| Market Cap | 1.067B |
| PEGY Ratio | 0.4469 |
| Operating PE Ratio | 16.47 |
| Normalized PE Ratio | 22.25 |