Webco Industries, Inc. (WEBC)
404.00
+14.00
(+3.59%)
USD |
OTCM |
Nov 12, 16:00
Webco Industries Price : 404.00 for Nov. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 404.00 | 406.40 | 404.00 | 404.00 | 73.00 |
| Nov 11, 2026 | 380.00 | 390.00 | 380.00 | 390.00 | 4.000 |
| Nov 10, 2026 | 404.00 | 404.00 | 404.00 | 404.00 | 2.000 |
| Nov 09, 2026 | 404.00 | 404.95 | 404.00 | 404.00 | 34.00 |
| Nov 06, 2026 | 380.00 | 404.99 | 380.00 | 404.99 | 209.00 |
| Nov 05, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 61.00 |
| Nov 04, 2026 | 392.00 | 400.00 | 381.99 | 400.00 | 70.00 |
| Nov 03, 2026 | 366.50 | 366.50 | 341.00 | 366.50 | 3.000 |
| Nov 02, 2026 | 370.00 | 393.00 | 310.00 | 310.00 | 624.00 |
| Oct 30, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 9.000 |
| Oct 29, 2026 | 361.50 | 361.50 | 361.50 | 361.50 | 0.000 |
| Oct 28, 2026 | 360.00 | 361.50 | 360.00 | 361.50 | 33.00 |
| Oct 27, 2026 | 360.00 | 367.00 | 360.00 | 367.00 | 110.00 |
| Oct 26, 2026 | 347.00 | 347.00 | 347.00 | 347.00 | 1.000 |
| Oct 23, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 3.000 |
| Oct 22, 2026 | 345.00 | 345.00 | 345.00 | 345.00 | 60.00 |
| Oct 21, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 0.000 |
| Oct 20, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 0.000 |
| Oct 19, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 125.00 |
| Oct 16, 2026 | 350.00 | 360.00 | 350.00 | 360.00 | 20.00 |
| Oct 15, 2026 | 353.00 | 353.00 | 353.00 | 353.00 | 0.000 |
| Oct 14, 2026 | 353.00 | 353.00 | 350.00 | 353.00 | 410.00 |
| Oct 13, 2026 | 350.00 | 353.93 | 345.00 | 353.15 | 235.00 |
| Oct 12, 2026 | 350.00 | 350.00 | 348.80 | 350.00 | 70.00 |
| Oct 09, 2026 | 345.00 | 345.00 | 345.00 | 345.00 | 25.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Steel Dynamics, Inc. | 229.33 |
| Worthington Steel, Inc. | 38.10 |
| Ampco-Pittsburgh Corp. | 7.33 |
| Century Aluminum Co. | 34.02 |
| Commercial Metals Co. | 62.13 |
Price Related Metrics
| PE Ratio | 15.23 |
| PS Ratio | 0.4171 |
| PEG Ratio | 0.1505 |
| Price to Book Value | 0.8806 |
| Earnings Yield | 6.57% |
| Market Cap | 274.24M |
| PEGY Ratio | 0.1505 |
| Operating PE Ratio | 10.00 |
| Normalized PE Ratio | 15.23 |