Webco Industries, Inc. (WEBC)
345.00
0.00 (0.00%)
USD |
OTCM |
Oct 02, 16:00
Webco Industries Price : 345.00 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 345.00 | 345.00 | 345.00 | 345.00 | 215.00 |
| Oct 01, 2026 | 340.00 | 345.00 | 340.00 | 345.00 | 757.00 |
| Sep 30, 2026 | 333.00 | 341.00 | 333.00 | 341.00 | 4.000 |
| Sep 29, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 0.000 |
| Sep 28, 2026 | 325.00 | 330.00 | 320.00 | 325.00 | 120.00 |
| Sep 25, 2026 | 375.00 | 375.00 | 325.00 | 325.00 | 25.00 |
| Sep 24, 2026 | 325.00 | 325.00 | 320.00 | 320.00 | 16.00 |
| Sep 23, 2026 | 325.00 | 332.00 | 314.99 | 325.84 | 531.00 |
| Sep 22, 2026 | 280.02 | 280.02 | 280.02 | 280.02 | 0.000 |
| Sep 21, 2026 | 315.00 | 315.00 | 280.02 | 280.02 | 426.00 |
| Sep 18, 2026 | 280.05 | 280.05 | 280.05 | 280.05 | 0.000 |
| Sep 17, 2026 | 280.05 | 280.05 | 280.05 | 280.05 | 0.000 |
| Sep 16, 2026 | 280.05 | 280.05 | 280.05 | 280.05 | 0.000 |
| Sep 15, 2026 | 280.05 | 280.05 | 280.05 | 280.05 | 0.000 |
| Sep 14, 2026 | 280.05 | 280.05 | 280.05 | 280.05 | 0.000 |
| Sep 11, 2026 | 280.05 | 280.05 | 280.05 | 280.05 | 0.000 |
| Sep 10, 2026 | 280.05 | 280.05 | 280.05 | 280.05 | 0.000 |
| Sep 09, 2026 | 280.05 | 280.05 | 280.05 | 280.05 | 0.000 |
| Sep 08, 2026 | 280.05 | 280.05 | 280.05 | 280.05 | 0.000 |
| Sep 04, 2026 | 280.05 | 280.05 | 280.05 | 280.05 | 0.000 |
| Sep 03, 2026 | 280.06 | 280.06 | 280.05 | 280.05 | 23.00 |
| Sep 02, 2026 | 280.05 | 280.05 | 280.05 | 280.05 | 21.00 |
| Sep 01, 2026 | 280.03 | 280.03 | 280.03 | 280.03 | 0.000 |
| Aug 31, 2026 | 280.03 | 280.03 | 280.03 | 280.03 | 0.000 |
| Aug 28, 2026 | 280.03 | 280.03 | 280.03 | 280.03 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Graphene & Solar Technologies Ltd. | 0.0877 |
| Steel Dynamics, Inc. | 231.99 |
| Worthington Steel, Inc. | 36.97 |
| Arq, Inc. | 1.94 |
| Ampco-Pittsburgh Corp. | 9.70 |
Price Related Metrics
| PE Ratio | 13.00 |
| PS Ratio | 0.3562 |
| PEG Ratio | 0.1286 |
| Price to Book Value | 0.752 |
| Earnings Yield | 7.69% |
| Market Cap | 234.19M |
| PEGY Ratio | 0.1286 |
| Operating PE Ratio | 8.540 |
| Normalized PE Ratio | 13.00 |