Webco Industries, Inc. (WEBC)
346.00
+1.00
(+0.29%)
USD |
OTCM |
Oct 23, 16:00
Webco Industries Price : 346.00 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 3.000 |
| Oct 22, 2026 | 345.00 | 345.00 | 345.00 | 345.00 | 60.00 |
| Oct 21, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 0.000 |
| Oct 20, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 0.000 |
| Oct 19, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 125.00 |
| Oct 16, 2026 | 350.00 | 360.00 | 350.00 | 360.00 | 20.00 |
| Oct 15, 2026 | 353.00 | 353.00 | 353.00 | 353.00 | 0.000 |
| Oct 14, 2026 | 353.00 | 353.00 | 350.00 | 353.00 | 410.00 |
| Oct 13, 2026 | 350.00 | 353.93 | 345.00 | 353.15 | 235.00 |
| Oct 12, 2026 | 350.00 | 350.00 | 348.80 | 350.00 | 70.00 |
| Oct 09, 2026 | 345.00 | 345.00 | 345.00 | 345.00 | 25.00 |
| Oct 08, 2026 | 353.00 | 356.00 | 353.00 | 353.00 | 130.00 |
| Oct 07, 2026 | 345.00 | 345.00 | 345.00 | 345.00 | 109.00 |
| Oct 06, 2026 | 345.00 | 345.00 | 345.00 | 345.00 | 0.000 |
| Oct 05, 2026 | 345.00 | 350.00 | 345.00 | 345.00 | 430.00 |
| Oct 02, 2026 | 345.00 | 345.00 | 345.00 | 345.00 | 215.00 |
| Oct 01, 2026 | 340.00 | 345.00 | 340.00 | 345.00 | 757.00 |
| Sep 30, 2026 | 333.00 | 341.00 | 333.00 | 341.00 | 4.000 |
| Sep 29, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 0.000 |
| Sep 28, 2026 | 325.00 | 330.00 | 320.00 | 325.00 | 120.00 |
| Sep 25, 2026 | 375.00 | 375.00 | 325.00 | 325.00 | 25.00 |
| Sep 24, 2026 | 325.00 | 325.00 | 320.00 | 320.00 | 16.00 |
| Sep 23, 2026 | 325.00 | 332.00 | 314.99 | 325.84 | 531.00 |
| Sep 22, 2026 | 280.02 | 280.02 | 280.02 | 280.02 | 0.000 |
| Sep 21, 2026 | 315.00 | 315.00 | 280.02 | 280.02 | 426.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Steel Dynamics, Inc. | 241.53 |
| Worthington Steel, Inc. | 40.85 |
| Ampco-Pittsburgh Corp. | 7.85 |
| Century Aluminum Co. | 31.42 |
| Commercial Metals Co. | 62.77 |
Price Related Metrics
| PE Ratio | 13.04 |
| PS Ratio | 0.3573 |
| PEG Ratio | 0.1289 |
| Price to Book Value | 0.7541 |
| Earnings Yield | 7.67% |
| Market Cap | 234.86M |
| PEGY Ratio | 0.1289 |
| Operating PE Ratio | 8.565 |
| Normalized PE Ratio | 13.04 |