Webco Industries, Inc. (WEBC)
280.03
-19.97
(-6.66%)
USD |
OTCM |
Aug 21, 16:00
Webco Industries Price : 280.03 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 280.03 | 280.03 | 280.03 | 280.03 | 3.000 |
| Aug 20, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 0.000 |
| Aug 19, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 0.000 |
| Aug 18, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 0.000 |
| Aug 17, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 0.000 |
| Aug 14, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 0.000 |
| Aug 13, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 0.000 |
| Aug 12, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 0.000 |
| Aug 11, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 0.000 |
| Aug 10, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 0.000 |
| Aug 07, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 0.000 |
| Aug 06, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 4.000 |
| Aug 05, 2026 | 297.69 | 297.69 | 297.69 | 297.69 | 0.000 |
| Aug 04, 2026 | 297.69 | 297.69 | 297.69 | 297.69 | 5.000 |
| Aug 03, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 0.000 |
| Jul 31, 2026 | 300.00 | 300.00 | 275.00 | 275.00 | 10.00 |
| Jul 30, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 0.000 |
| Jul 29, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 0.000 |
| Jul 28, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 0.000 |
| Jul 27, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 0.000 |
| Jul 24, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 0.000 |
| Jul 23, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 0.000 |
| Jul 22, 2026 | 320.00 | 325.00 | 320.00 | 325.00 | 103.00 |
| Jul 21, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 0.000 |
| Jul 20, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Steel Dynamics, Inc. | 229.27 |
| Worthington Steel, Inc. | 33.42 |
| Ampco-Pittsburgh Corp. | 8.56 |
| Century Aluminum Co. | 43.67 |
| Commercial Metals Co. | 64.86 |
Price Related Metrics
| PE Ratio | 9.868 |
| PS Ratio | 0.3055 |
| PEG Ratio | 0.0454 |
| Price to Book Value | 0.7348 |
| Earnings Yield | 10.13% |
| Market Cap | 227.66M |
| PEGY Ratio | 0.0454 |
| Operating PE Ratio | 6.657 |
| Normalized PE Ratio | 9.868 |