Webco Industries Inc (WEBC)
176.25
+4.25
(+2.47%)
USD |
OTCM |
Nov 22, 16:00
Webco Industries Price: 176.25 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 175.00 | 176.25 | 175.00 | 176.25 | 210.00 |
| Nov 21, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 335.00 |
| Nov 20, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 0.000 |
| Nov 19, 2024 | 176.75 | 176.75 | 175.00 | 175.00 | 2.000 |
| Nov 18, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 0.000 |
| Nov 15, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 20.00 |
| Nov 14, 2024 | 175.25 | 175.25 | 175.25 | 175.25 | 1.000 |
| Nov 13, 2024 | 175.50 | 175.50 | 175.50 | 175.50 | 0.000 |
| Nov 12, 2024 | 175.50 | 175.50 | 175.50 | 175.50 | 0.000 |
| Nov 11, 2024 | 175.50 | 175.50 | 175.50 | 175.50 | 0.000 |
| Nov 08, 2024 | 175.00 | 175.50 | 175.00 | 175.50 | 369.00 |
| Nov 07, 2024 | 176.75 | 176.75 | 176.75 | 176.75 | 0.000 |
| Nov 06, 2024 | 175.00 | 176.75 | 175.00 | 176.75 | 322.00 |
| Nov 05, 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 0.000 |
| Nov 04, 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 0.000 |
| Nov 01, 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 0.000 |
| Oct 31, 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 0.000 |
| Oct 30, 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 0.000 |
| Oct 29, 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 0.000 |
| Oct 28, 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 0.000 |
| Oct 25, 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 0.000 |
| Oct 24, 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 0.000 |
| Oct 23, 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 0.000 |
| Oct 22, 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 0.000 |
| Oct 21, 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
76.00
Minimum
Apr 07 2020
228.00
Maximum
Jun 07 2022
146.81
Average
162.03
Median
Jul 26 2022
Price Benchmarks
| Ascent Industries Co | 10.40 |
| Olympic Steel Inc | 42.41 |
| Solitario Resources Corp | 0.5959 |
| Golden Minerals Co | 0.2731 |
| Paramount Gold Nevada Corp | 0.401 |
Price Related Metrics
| Market Cap | 142.60M |